Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

27.9

0.16(0.58%)

4631

ALTRIA GROUP INC.

MO

56.99

0.05(0.09%)

453

Amazon.com Inc., NASDAQ

AMZN

1,852.02

7.15(0.39%)

28459

American Express Co

AXP

110.81

0.28(0.25%)

584

Apple Inc.

AAPL

199.89

0.66(0.33%)

80521

AT&T Inc

T

32.17

0.15(0.47%)

28677

Boeing Co

BA

376.99

1.53(0.41%)

22207

Caterpillar Inc

CAT

141.05

0.80(0.57%)

4441

Chevron Corp

CVX

120.48

0.34(0.28%)

3748

Cisco Systems Inc

CSCO

56.65

0.09(0.16%)

28737

Citigroup Inc., NYSE

C

67.1

-0.28(-0.42%)

28273

Deere & Company, NYSE

DE

162.75

0.26(0.16%)

900

Facebook, Inc.

FB

178.6

-1.05(-0.58%)

245987

FedEx Corporation, NYSE

FDX

195.93

-0.25(-0.13%)

1558

Ford Motor Co.

F

9.38

0.05(0.54%)

19941

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.71

0.02(0.15%)

25738

General Electric Co

GE

9.01

0.03(0.33%)

146021

General Motors Company, NYSE

GM

39.73

0.16(0.40%)

1423

Goldman Sachs

GS

199.61

-0.30(-0.15%)

20667

Home Depot Inc

HD

205.3

0.44(0.21%)

1006

Intel Corp

INTC

56.5

0.22(0.39%)

4970

International Business Machines Co...

IBM

144.5

0.60(0.42%)

6167

International Paper Company

IP

44.56

-2.52(-5.35%)

87072

Johnson & Johnson

JNJ

138.45

1.93(1.41%)

69713

JPMorgan Chase and Co

JPM

109.9

-0.04(-0.04%)

15400

McDonald's Corp

MCD

192.39

0.54(0.28%)

349

Merck & Co Inc

MRK

78.9

0.37(0.47%)

1003

Microsoft Corp

MSFT

121.62

0.57(0.47%)

49828

Nike

NKE

87.1

0.27(0.31%)

7436

Pfizer Inc

PFE

42.16

0.07(0.17%)

1026

Procter & Gamble Co

PG

105.9

0.17(0.16%)

6225

Starbucks Corporation, NASDAQ

SBUX

76.48

0.32(0.42%)

7281

Tesla Motors, Inc., NASDAQ

TSLA

266.38

-0.00(-0.00%)

54519

The Coca-Cola Co

KO

47.16

0.16(0.34%)

1510

Twitter, Inc., NYSE

TWTR

34.77

0.06(0.17%)

20306

United Technologies Corp

UTX

134.82

0.27(0.20%)

687

UnitedHealth Group Inc

UNH

236.6

6.40(2.78%)

143284

Verizon Communications Inc

VZ

58.85

0.14(0.24%)

2374

Visa

V

161

0.56(0.35%)

2711

Wal-Mart Stores Inc

WMT

102.5

0.07(0.07%)

2417

Walt Disney Co

DIS

132.7

0.66(0.50%)

979124

Yandex N.V., NASDAQ

YNDX

38.67

-0.33(-0.85%)

34991

Опрос


Загрузка...