Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.22

-0.07(-0.25%)

8161

ALTRIA GROUP INC.

MO

56.72

0.16(0.28%)

1078

Amazon.com Inc., NASDAQ

AMZN

1,841.07

-1.99(-0.11%)

9809

American Express Co

AXP

110.92

0.01(0.01%)

392

Apple Inc.

AAPL

198.59

-0.28(-0.14%)

46637

AT&T Inc

T

32.16

-0.04(-0.12%)

28888

Boeing Co

BA

375.38

-4.26(-1.12%)

45968

Caterpillar Inc

CAT

141.35

0.15(0.11%)

2292

Chevron Corp

CVX

119.9

0.14(0.12%)

60951

Cisco Systems Inc

CSCO

56.33

0.04(0.07%)

16459

Citigroup Inc., NYSE

C

68

0.58(0.86%)

474823

Deere & Company, NYSE

DE

161.5

0.04(0.02%)

251

Exxon Mobil Corp

XOM

80.66

-0.26(-0.32%)

8197

Facebook, Inc.

FB

178.85

-0.25(-0.14%)

19325

FedEx Corporation, NYSE

FDX

197.25

0.30(0.15%)

380

Ford Motor Co.

F

9.51

0.06(0.63%)

34810

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.61

-0.09(-0.66%)

1680

General Electric Co

GE

9.01

0.01(0.11%)

232857

General Motors Company, NYSE

GM

39.62

-0.09(-0.23%)

1057

Goldman Sachs

GS

204.4

-3.44(-1.66%)

302884

Google Inc.

GOOG

1,219.00

1.13(0.09%)

529

Hewlett-Packard Co.

HPQ

20.28

0.07(0.35%)

5162

Home Depot Inc

HD

203.9

0.05(0.02%)

1784

HONEYWELL INTERNATIONAL INC.

HON

162.95

0.48(0.30%)

1850

Intel Corp

INTC

56.43

0.01(0.02%)

3831

International Business Machines Co...

IBM

144.55

0.20(0.14%)

3479

JPMorgan Chase and Co

JPM

111.15

-0.06(-0.05%)

34633

McDonald's Corp

MCD

192.44

0.84(0.44%)

696

Microsoft Corp

MSFT

121.05

0.10(0.08%)

13799

Nike

NKE

87

0.76(0.88%)

30818

Pfizer Inc

PFE

41.7

-0.01(-0.02%)

1121

Procter & Gamble Co

PG

104.9

-0.16(-0.15%)

6780

Tesla Motors, Inc., NASDAQ

TSLA

267.5

-0.20(-0.07%)

47266

The Coca-Cola Co

KO

46.8

0.06(0.13%)

265

Twitter, Inc., NYSE

TWTR

34.2

-0.17(-0.49%)

7701

United Technologies Corp

UTX

135.2

-0.10(-0.07%)

1377

UnitedHealth Group Inc

UNH

225.5

2.28(1.02%)

16215

Verizon Communications Inc

VZ

58.6

-0.14(-0.24%)

4890

Visa

V

159.96

0.32(0.20%)

5222

Wal-Mart Stores Inc

WMT

101.45

-0.11(-0.11%)

753

Walt Disney Co

DIS

129.42

-0.64(-0.49%)

125880

Yandex N.V., NASDAQ

YNDX

38.74

-0.16(-0.41%)

23656

Опрос


Загрузка...