- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 28.22 | -0.07(-0.25%) | 8161 |
ALTRIA GROUP INC. | MO | 56.72 | 0.16(0.28%) | 1078 |
Amazon.com Inc., NASDAQ | AMZN | 1,841.07 | -1.99(-0.11%) | 9809 |
American Express Co | AXP | 110.92 | 0.01(0.01%) | 392 |
Apple Inc. | AAPL | 198.59 | -0.28(-0.14%) | 46637 |
AT&T Inc | T | 32.16 | -0.04(-0.12%) | 28888 |
Boeing Co | BA | 375.38 | -4.26(-1.12%) | 45968 |
Caterpillar Inc | CAT | 141.35 | 0.15(0.11%) | 2292 |
Chevron Corp | CVX | 119.9 | 0.14(0.12%) | 60951 |
Cisco Systems Inc | CSCO | 56.33 | 0.04(0.07%) | 16459 |
Citigroup Inc., NYSE | C | 68 | 0.58(0.86%) | 474823 |
Deere & Company, NYSE | DE | 161.5 | 0.04(0.02%) | 251 |
Exxon Mobil Corp | XOM | 80.66 | -0.26(-0.32%) | 8197 |
Facebook, Inc. | FB | 178.85 | -0.25(-0.14%) | 19325 |
FedEx Corporation, NYSE | FDX | 197.25 | 0.30(0.15%) | 380 |
Ford Motor Co. | F | 9.51 | 0.06(0.63%) | 34810 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.61 | -0.09(-0.66%) | 1680 |
General Electric Co | GE | 9.01 | 0.01(0.11%) | 232857 |
General Motors Company, NYSE | GM | 39.62 | -0.09(-0.23%) | 1057 |
Goldman Sachs | GS | 204.4 | -3.44(-1.66%) | 302884 |
Google Inc. | GOOG | 1,219.00 | 1.13(0.09%) | 529 |
Hewlett-Packard Co. | HPQ | 20.28 | 0.07(0.35%) | 5162 |
Home Depot Inc | HD | 203.9 | 0.05(0.02%) | 1784 |
HONEYWELL INTERNATIONAL INC. | HON | 162.95 | 0.48(0.30%) | 1850 |
Intel Corp | INTC | 56.43 | 0.01(0.02%) | 3831 |
International Business Machines Co... | IBM | 144.55 | 0.20(0.14%) | 3479 |
JPMorgan Chase and Co | JPM | 111.15 | -0.06(-0.05%) | 34633 |
McDonald's Corp | MCD | 192.44 | 0.84(0.44%) | 696 |
Microsoft Corp | MSFT | 121.05 | 0.10(0.08%) | 13799 |
Nike | NKE | 87 | 0.76(0.88%) | 30818 |
Pfizer Inc | PFE | 41.7 | -0.01(-0.02%) | 1121 |
Procter & Gamble Co | PG | 104.9 | -0.16(-0.15%) | 6780 |
Tesla Motors, Inc., NASDAQ | TSLA | 267.5 | -0.20(-0.07%) | 47266 |
The Coca-Cola Co | KO | 46.8 | 0.06(0.13%) | 265 |
Twitter, Inc., NYSE | TWTR | 34.2 | -0.17(-0.49%) | 7701 |
United Technologies Corp | UTX | 135.2 | -0.10(-0.07%) | 1377 |
UnitedHealth Group Inc | UNH | 225.5 | 2.28(1.02%) | 16215 |
Verizon Communications Inc | VZ | 58.6 | -0.14(-0.24%) | 4890 |
Visa | V | 159.96 | 0.32(0.20%) | 5222 |
Wal-Mart Stores Inc | WMT | 101.45 | -0.11(-0.11%) | 753 |
Walt Disney Co | DIS | 129.42 | -0.64(-0.49%) | 125880 |
Yandex N.V., NASDAQ | YNDX | 38.74 | -0.16(-0.41%) | 23656 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!