- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 214.44 | 0.91(0.43%) | 430 |
ALCOA INC. | AA | 28.95 | 0.46(1.61%) | 12187 |
ALTRIA GROUP INC. | MO | 56.12 | 0.14(0.25%) | 16181 |
Amazon.com Inc., NASDAQ | AMZN | 1,850.53 | 6.46(0.35%) | 53047 |
American Express Co | AXP | 110.75 | 0.90(0.82%) | 999 |
AMERICAN INTERNATIONAL GROUP | AIG | 46.09 | 0.38(0.83%) | 1947 |
Apple Inc. | AAPL | 199.9 | 0.95(0.48%) | 200582 |
AT&T Inc | T | 32.3 | 0.10(0.31%) | 59257 |
Boeing Co | BA | 375.48 | 5.32(1.44%) | 60343 |
Caterpillar Inc | CAT | 140.7 | 1.83(1.32%) | 13713 |
Chevron Corp | CVX | 120.6 | -5.39(-4.28%) | 2224479 |
Cisco Systems Inc | CSCO | 55.99 | 0.39(0.70%) | 6096 |
Citigroup Inc., NYSE | C | 67.05 | 1.14(1.73%) | 102054 |
Deere & Company, NYSE | DE | 160.95 | 0.79(0.49%) | 859 |
Exxon Mobil Corp | XOM | 83 | 1.05(1.28%) | 10087 |
Facebook, Inc. | FB | 178.22 | 0.71(0.40%) | 53233 |
FedEx Corporation, NYSE | FDX | 193.12 | 1.25(0.65%) | 692 |
Ford Motor Co. | F | 9.48 | 0.09(0.96%) | 98098 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.7 | 0.34(2.54%) | 97327 |
General Electric Co | GE | 9.17 | 0.05(0.55%) | 299311 |
General Motors Company, NYSE | GM | 39.6 | 0.27(0.69%) | 2974 |
Goldman Sachs | GS | 207 | 4.17(2.06%) | 19729 |
Google Inc. | GOOG | 1,210.19 | 5.57(0.46%) | 2560 |
Hewlett-Packard Co. | HPQ | 19.95 | 0.01(0.05%) | 5106 |
Home Depot Inc | HD | 202.4 | 0.92(0.46%) | 2715 |
HONEYWELL INTERNATIONAL INC. | HON | 161.07 | 0.17(0.11%) | 302 |
Intel Corp | INTC | 56.13 | 0.33(0.59%) | 14376 |
International Business Machines Co... | IBM | 144.25 | 0.47(0.33%) | 5335 |
Johnson & Johnson | JNJ | 135.48 | 0.27(0.20%) | 1108 |
JPMorgan Chase and Co | JPM | 109.1 | 2.87(2.70%) | 422132 |
McDonald's Corp | MCD | 189.45 | 0.57(0.30%) | 1822 |
Merck & Co Inc | MRK | 80.2 | 0.36(0.45%) | 3344 |
Microsoft Corp | MSFT | 121.01 | 0.68(0.57%) | 65125 |
Nike | NKE | 85.4 | 0.40(0.47%) | 5017 |
Pfizer Inc | PFE | 42.4 | 0.13(0.31%) | 2146 |
Procter & Gamble Co | PG | 105 | 0.25(0.24%) | 1509 |
Starbucks Corporation, NASDAQ | SBUX | 76.15 | 0.28(0.37%) | 317 |
Tesla Motors, Inc., NASDAQ | TSLA | 269.95 | 1.53(0.57%) | 73752 |
The Coca-Cola Co | KO | 46.75 | 0.04(0.09%) | 2326 |
Travelers Companies Inc | TRV | 136.71 | 0.43(0.32%) | 717 |
Twitter, Inc., NYSE | TWTR | 34.65 | 0.07(0.20%) | 80304 |
UnitedHealth Group Inc | UNH | 237 | 1.58(0.67%) | 8696 |
Verizon Communications Inc | VZ | 58.7 | 0.14(0.24%) | 1866 |
Visa | V | 158.7 | 0.84(0.53%) | 13731 |
Wal-Mart Stores Inc | WMT | 101 | 0.20(0.20%) | 2471 |
Walt Disney Co | DIS | 123.42 | 6.82(5.85%) | 2316431 |
Yandex N.V., NASDAQ | YNDX | 38 | 0.20(0.53%) | 1329 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!