Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.04.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

214.44

0.91(0.43%)

430

ALCOA INC.

AA

28.95

0.46(1.61%)

12187

ALTRIA GROUP INC.

MO

56.12

0.14(0.25%)

16181

Amazon.com Inc., NASDAQ

AMZN

1,850.53

6.46(0.35%)

53047

American Express Co

AXP

110.75

0.90(0.82%)

999

AMERICAN INTERNATIONAL GROUP

AIG

46.09

0.38(0.83%)

1947

Apple Inc.

AAPL

199.9

0.95(0.48%)

200582

AT&T Inc

T

32.3

0.10(0.31%)

59257

Boeing Co

BA

375.48

5.32(1.44%)

60343

Caterpillar Inc

CAT

140.7

1.83(1.32%)

13713

Chevron Corp

CVX

120.6

-5.39(-4.28%)

2224479

Cisco Systems Inc

CSCO

55.99

0.39(0.70%)

6096

Citigroup Inc., NYSE

C

67.05

1.14(1.73%)

102054

Deere & Company, NYSE

DE

160.95

0.79(0.49%)

859

Exxon Mobil Corp

XOM

83

1.05(1.28%)

10087

Facebook, Inc.

FB

178.22

0.71(0.40%)

53233

FedEx Corporation, NYSE

FDX

193.12

1.25(0.65%)

692

Ford Motor Co.

F

9.48

0.09(0.96%)

98098

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.7

0.34(2.54%)

97327

General Electric Co

GE

9.17

0.05(0.55%)

299311

General Motors Company, NYSE

GM

39.6

0.27(0.69%)

2974

Goldman Sachs

GS

207

4.17(2.06%)

19729

Google Inc.

GOOG

1,210.19

5.57(0.46%)

2560

Hewlett-Packard Co.

HPQ

19.95

0.01(0.05%)

5106

Home Depot Inc

HD

202.4

0.92(0.46%)

2715

HONEYWELL INTERNATIONAL INC.

HON

161.07

0.17(0.11%)

302

Intel Corp

INTC

56.13

0.33(0.59%)

14376

International Business Machines Co...

IBM

144.25

0.47(0.33%)

5335

Johnson & Johnson

JNJ

135.48

0.27(0.20%)

1108

JPMorgan Chase and Co

JPM

109.1

2.87(2.70%)

422132

McDonald's Corp

MCD

189.45

0.57(0.30%)

1822

Merck & Co Inc

MRK

80.2

0.36(0.45%)

3344

Microsoft Corp

MSFT

121.01

0.68(0.57%)

65125

Nike

NKE

85.4

0.40(0.47%)

5017

Pfizer Inc

PFE

42.4

0.13(0.31%)

2146

Procter & Gamble Co

PG

105

0.25(0.24%)

1509

Starbucks Corporation, NASDAQ

SBUX

76.15

0.28(0.37%)

317

Tesla Motors, Inc., NASDAQ

TSLA

269.95

1.53(0.57%)

73752

The Coca-Cola Co

KO

46.75

0.04(0.09%)

2326

Travelers Companies Inc

TRV

136.71

0.43(0.32%)

717

Twitter, Inc., NYSE

TWTR

34.65

0.07(0.20%)

80304

UnitedHealth Group Inc

UNH

237

1.58(0.67%)

8696

Verizon Communications Inc

VZ

58.7

0.14(0.24%)

1866

Visa

V

158.7

0.84(0.53%)

13731

Wal-Mart Stores Inc

WMT

101

0.20(0.20%)

2471

Walt Disney Co

DIS

123.42

6.82(5.85%)

2316431

Yandex N.V., NASDAQ

YNDX

38

0.20(0.53%)

1329

Опрос


Загрузка...