Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.04.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

215.06

0.04(0.02%)

107

ALTRIA GROUP INC.

MO

55.3

0.02(0.04%)

374

Amazon.com Inc., NASDAQ

AMZN

1,845.90

-3.96(-0.21%)

37726

AMERICAN INTERNATIONAL GROUP

AIG

44.79

-0.08(-0.18%)

175

Apple Inc.

AAPL

200.88

0.78(0.39%)

251079

AT&T Inc

T

31.91

0.03(0.09%)

122820

Boeing Co

BA

371.82

-2.70(-0.72%)

70724

Caterpillar Inc

CAT

139.35

-0.47(-0.34%)

151

Chevron Corp

CVX

126.7

0.02(0.02%)

125

Cisco Systems Inc

CSCO

55.25

-0.24(-0.43%)

8357

Citigroup Inc., NYSE

C

65.72

-0.35(-0.53%)

3529

Facebook, Inc.

FB

175.76

0.83(0.47%)

79128

Ford Motor Co.

F

9.27

-0.03(-0.32%)

55352

General Electric Co

GE

9.31

-0.18(-1.90%)

527470

General Motors Company, NYSE

GM

38.85

-0.21(-0.54%)

3200

Home Depot Inc

HD

202.3

-1.25(-0.61%)

5259

Intel Corp

INTC

55.45

-0.23(-0.41%)

16779

International Business Machines Co...

IBM

143.3

-0.09(-0.06%)

2750

International Paper Company

IP

47.35

-0.01(-0.02%)

300

Johnson & Johnson

JNJ

136.01

-0.13(-0.10%)

1789

JPMorgan Chase and Co

JPM

105.38

-0.27(-0.26%)

11701

McDonald's Corp

MCD

190.1

0.25(0.13%)

3348

Microsoft Corp

MSFT

119.11

-0.82(-0.68%)

57768

Nike

NKE

84.5

-0.23(-0.27%)

581

Pfizer Inc

PFE

43.11

-0.03(-0.07%)

966

Procter & Gamble Co

PG

104.83

-0.14(-0.13%)

1368

Starbucks Corporation, NASDAQ

SBUX

74.97

-0.23(-0.31%)

1729

Tesla Motors, Inc., NASDAQ

TSLA

273.71

0.51(0.19%)

40858

Twitter, Inc., NYSE

TWTR

34.76

-0.10(-0.29%)

15530

Verizon Communications Inc

VZ

58.5

-0.03(-0.05%)

18834

Visa

V

157.61

-0.14(-0.09%)

2143

Walt Disney Co

DIS

115.79

0.83(0.72%)

84919

Опрос


Загрузка...