Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 215.2 | -0.21(-0.10%) | 268 |
ALCOA INC. | AA | 29.6 | 0.05(0.17%) | 1996 |
ALTRIA GROUP INC. | MO | 54.5 | -0.27(-0.49%) | 1889 |
Amazon.com Inc., NASDAQ | AMZN | 1,831.32 | -5.96(-0.32%) | 23446 |
American Express Co | AXP | 111 | 0.04(0.04%) | 419 |
Apple Inc. | AAPL | 196.29 | -0.71(-0.36%) | 54250 |
AT&T Inc | T | 32.4 | 0.05(0.15%) | 127428 |
Boeing Co | BA | 374.7 | -17.23(-4.40%) | 389053 |
Caterpillar Inc | CAT | 140.48 | 0.12(0.09%) | 2070 |
Cisco Systems Inc | CSCO | 55.1 | -0.11(-0.20%) | 4802 |
Citigroup Inc., NYSE | C | 65.3 | -0.25(-0.38%) | 1836 |
Exxon Mobil Corp | XOM | 82.65 | 0.16(0.19%) | 1442 |
Facebook, Inc. | FB | 175.2 | -0.52(-0.30%) | 30739 |
FedEx Corporation, NYSE | FDX | 189.5 | -0.40(-0.21%) | 450 |
Ford Motor Co. | F | 9.17 | -0.08(-0.86%) | 42297 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.43 | 0.10(0.75%) | 68626 |
General Electric Co | GE | 9.43 | -0.58(-5.79%) | 5011627 |
General Motors Company, NYSE | GM | 39.1 | 0.16(0.41%) | 1213 |
Goldman Sachs | GS | 202 | -0.38(-0.19%) | 275 |
Google Inc. | GOOG | 1,203.38 | -3.77(-0.31%) | 1838 |
Home Depot Inc | HD | 201.83 | -0.23(-0.11%) | 142 |
HONEYWELL INTERNATIONAL INC. | HON | 161.27 | -0.43(-0.27%) | 401 |
Intel Corp | INTC | 55.37 | -0.23(-0.41%) | 15418 |
International Business Machines Co... | IBM | 143 | -0.28(-0.20%) | 334 |
International Paper Company | IP | 47.75 | 0.38(0.80%) | 2527 |
Johnson & Johnson | JNJ | 135.93 | -0.25(-0.18%) | 1053 |
JPMorgan Chase and Co | JPM | 104.95 | -0.36(-0.34%) | 8886 |
McDonald's Corp | MCD | 190.3 | -0.41(-0.22%) | 4831 |
Merck & Co Inc | MRK | 80.82 | -0.33(-0.41%) | 1133 |
Microsoft Corp | MSFT | 119.79 | -0.10(-0.08%) | 37455 |
Nike | NKE | 84.75 | -0.65(-0.76%) | 3787 |
Pfizer Inc | PFE | 42.93 | -0.06(-0.14%) | 1222 |
Procter & Gamble Co | PG | 104.23 | 0.58(0.56%) | 21960 |
Starbucks Corporation, NASDAQ | SBUX | 74.4 | -0.63(-0.84%) | 11221 |
Tesla Motors, Inc., NASDAQ | TSLA | 278.18 | 3.22(1.17%) | 229229 |
Twitter, Inc., NYSE | TWTR | 34.68 | -0.04(-0.12%) | 26206 |
UnitedHealth Group Inc | UNH | 249 | 0.22(0.09%) | 742 |
Verizon Communications Inc | VZ | 59.1 | 0.01(0.02%) | 7703 |
Visa | V | 157.4 | -0.25(-0.16%) | 3513 |
Wal-Mart Stores Inc | WMT | 98.5 | -0.33(-0.33%) | 2957 |
Walt Disney Co | DIS | 115.24 | 0.24(0.21%) | 9511 |
Yandex N.V., NASDAQ | YNDX | 35.1 | -0.11(-0.31%) | 1190 |