Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

215.2

-0.21(-0.10%)

268

ALCOA INC.

AA

29.6

0.05(0.17%)

1996

ALTRIA GROUP INC.

MO

54.5

-0.27(-0.49%)

1889

Amazon.com Inc., NASDAQ

AMZN

1,831.32

-5.96(-0.32%)

23446

American Express Co

AXP

111

0.04(0.04%)

419

Apple Inc.

AAPL

196.29

-0.71(-0.36%)

54250

AT&T Inc

T

32.4

0.05(0.15%)

127428

Boeing Co

BA

374.7

-17.23(-4.40%)

389053

Caterpillar Inc

CAT

140.48

0.12(0.09%)

2070

Cisco Systems Inc

CSCO

55.1

-0.11(-0.20%)

4802

Citigroup Inc., NYSE

C

65.3

-0.25(-0.38%)

1836

Exxon Mobil Corp

XOM

82.65

0.16(0.19%)

1442

Facebook, Inc.

FB

175.2

-0.52(-0.30%)

30739

FedEx Corporation, NYSE

FDX

189.5

-0.40(-0.21%)

450

Ford Motor Co.

F

9.17

-0.08(-0.86%)

42297

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.43

0.10(0.75%)

68626

General Electric Co

GE

9.43

-0.58(-5.79%)

5011627

General Motors Company, NYSE

GM

39.1

0.16(0.41%)

1213

Goldman Sachs

GS

202

-0.38(-0.19%)

275

Google Inc.

GOOG

1,203.38

-3.77(-0.31%)

1838

Home Depot Inc

HD

201.83

-0.23(-0.11%)

142

HONEYWELL INTERNATIONAL INC.

HON

161.27

-0.43(-0.27%)

401

Intel Corp

INTC

55.37

-0.23(-0.41%)

15418

International Business Machines Co...

IBM

143

-0.28(-0.20%)

334

International Paper Company

IP

47.75

0.38(0.80%)

2527

Johnson & Johnson

JNJ

135.93

-0.25(-0.18%)

1053

JPMorgan Chase and Co

JPM

104.95

-0.36(-0.34%)

8886

McDonald's Corp

MCD

190.3

-0.41(-0.22%)

4831

Merck & Co Inc

MRK

80.82

-0.33(-0.41%)

1133

Microsoft Corp

MSFT

119.79

-0.10(-0.08%)

37455

Nike

NKE

84.75

-0.65(-0.76%)

3787

Pfizer Inc

PFE

42.93

-0.06(-0.14%)

1222

Procter & Gamble Co

PG

104.23

0.58(0.56%)

21960

Starbucks Corporation, NASDAQ

SBUX

74.4

-0.63(-0.84%)

11221

Tesla Motors, Inc., NASDAQ

TSLA

278.18

3.22(1.17%)

229229

Twitter, Inc., NYSE

TWTR

34.68

-0.04(-0.12%)

26206

UnitedHealth Group Inc

UNH

249

0.22(0.09%)

742

Verizon Communications Inc

VZ

59.1

0.01(0.02%)

7703

Visa

V

157.4

-0.25(-0.16%)

3513

Wal-Mart Stores Inc

WMT

98.5

-0.33(-0.33%)

2957

Walt Disney Co

DIS

115.24

0.24(0.21%)

9511

Yandex N.V., NASDAQ

YNDX

35.1

-0.11(-0.31%)

1190

Опрос


Загрузка...