Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

29.4

0.11(0.38%)

1328

ALTRIA GROUP INC.

MO

54.7

0.10(0.18%)

1617

Amazon.com Inc., NASDAQ

AMZN

1,829.67

10.81(0.59%)

85296

Apple Inc.

AAPL

196.53

0.84(0.43%)

82928

AT&T Inc

T

32.1

0.12(0.38%)

98952

Boeing Co

BA

399

3.14(0.79%)

102079

Caterpillar Inc

CAT

140.79

0.66(0.47%)

5778

Chevron Corp

CVX

125

0.20(0.16%)

966

Cisco Systems Inc

CSCO

55.38

0.24(0.44%)

12558

Citigroup Inc., NYSE

C

66.2

0.38(0.58%)

2157

Exxon Mobil Corp

XOM

82.04

-0.01(-0.01%)

6417

Facebook, Inc.

FB

177.05

1.03(0.59%)

72249

FedEx Corporation, NYSE

FDX

189.19

1.52(0.81%)

1567

Ford Motor Co.

F

9.28

0.04(0.43%)

38898

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.64

0.08(0.59%)

59608

General Electric Co

GE

10.07

0.04(0.40%)

85215

General Motors Company, NYSE

GM

38.9

0.11(0.28%)

3101

Goldman Sachs

GS

203.87

1.64(0.81%)

2822

Google Inc.

GOOG

1,217.92

2.92(0.24%)

6035

Hewlett-Packard Co.

HPQ

19.77

0.01(0.05%)

172

Home Depot Inc

HD

200.5

0.05(0.02%)

503

Intel Corp

INTC

55.38

-0.54(-0.97%)

102327

International Business Machines Co...

IBM

142.98

0.20(0.14%)

651

International Paper Company

IP

46.94

-0.37(-0.78%)

1202

Johnson & Johnson

JNJ

135.8

0.23(0.17%)

729

JPMorgan Chase and Co

JPM

106.11

0.55(0.52%)

15135

Microsoft Corp

MSFT

119.85

0.49(0.41%)

21806

Nike

NKE

85.56

0.28(0.33%)

5250

Pfizer Inc

PFE

42.81

0.07(0.16%)

890

Procter & Gamble Co

PG

103.25

-0.18(-0.17%)

376

Starbucks Corporation, NASDAQ

SBUX

74.5

0.15(0.20%)

105

Tesla Motors, Inc., NASDAQ

TSLA

269.6

1.82(0.68%)

124705

Twitter, Inc., NYSE

TWTR

34.54

0.12(0.35%)

56742

Verizon Communications Inc

VZ

59.13

0.14(0.24%)

4084

Visa

V

158

0.36(0.23%)

10028

Wal-Mart Stores Inc

WMT

98.3

0.19(0.19%)

3330

Walt Disney Co

DIS

115.09

0.34(0.30%)

23101

Yandex N.V., NASDAQ

YNDX

34.91

0.27(0.78%)

3760

Опрос


Загрузка...