Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.04.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.42

-0.12(-0.42%)

21596

Amazon.com Inc., NASDAQ

AMZN

1,829.00

15.02(0.83%)

54661

AMERICAN INTERNATIONAL GROUP

AIG

44.02

0.47(1.08%)

2451

Apple Inc.

AAPL

193.35

-0.67(-0.35%)

266836

AT&T Inc

T

31.75

0.12(0.38%)

39056

Boeing Co

BA

389.25

-1.50(-0.38%)

43848

Caterpillar Inc

CAT

139.21

-0.98(-0.70%)

90398

Chevron Corp

CVX

125.77

0.84(0.67%)

1774

Cisco Systems Inc

CSCO

55.62

0.33(0.61%)

24396

Citigroup Inc., NYSE

C

65

0.58(0.90%)

9374

Deere & Company, NYSE

DE

163

0.88(0.54%)

2453

Exxon Mobil Corp

XOM

81.68

0.30(0.37%)

3688

Facebook, Inc.

FB

174.5

0.30(0.17%)

118773

FedEx Corporation, NYSE

FDX

186.38

2.35(1.28%)

570

Ford Motor Co.

F

9.08

0.07(0.78%)

38251

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.25

0.13(0.99%)

106853

General Electric Co

GE

10.27

0.03(0.29%)

81489

General Motors Company, NYSE

GM

38.24

0.43(1.14%)

9195

Goldman Sachs

GS

199

1.50(0.76%)

5813

Google Inc.

GOOG

1,208.25

7.76(0.65%)

2228

Hewlett-Packard Co.

HPQ

19.78

0.06(0.30%)

15558

Home Depot Inc

HD

194.93

0.62(0.32%)

5128

Intel Corp

INTC

55

0.64(1.18%)

80766

International Business Machines Co...

IBM

143.61

0.61(0.43%)

1234

Johnson & Johnson

JNJ

138.05

0.34(0.25%)

232

JPMorgan Chase and Co

JPM

106.13

0.99(0.94%)

21054

McDonald's Corp

MCD

188.8

0.45(0.24%)

1496

Microsoft Corp

MSFT

119.79

0.60(0.50%)

69888

Nike

NKE

84.61

0.24(0.28%)

3824

Pfizer Inc

PFE

42.93

0.02(0.05%)

2862

Tesla Motors, Inc., NASDAQ

TSLA

287.5

1.62(0.57%)

58424

Twitter, Inc., NYSE

TWTR

33.96

0.21(0.62%)

79292

UnitedHealth Group Inc

UNH

245.9

1.49(0.61%)

1015

Verizon Communications Inc

VZ

58.65

0.12(0.21%)

4820

Visa

V

158.5

0.72(0.46%)

14280

Wal-Mart Stores Inc

WMT

97.09

0.15(0.15%)

7710

Walt Disney Co

DIS

112.45

0.49(0.44%)

9713

Yandex N.V., NASDAQ

YNDX

34.83

-0.10(-0.29%)

11665

Опрос


Загрузка...