Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.95

-0.51(-1.73%)

5306

ALTRIA GROUP INC.

MO

57.89

0.16(0.28%)

339

Amazon.com Inc., NASDAQ

AMZN

1,813.75

-0.44(-0.02%)

43370

American Express Co

AXP

112

0.30(0.27%)

743

Apple Inc.

AAPL

190.83

-0.41(-0.21%)

54737

Boeing Co

BA

389.46

-2.08(-0.53%)

59847

Caterpillar Inc

CAT

139.97

-0.28(-0.20%)

6007

Chevron Corp

CVX

125.11

0.17(0.14%)

969

Cisco Systems Inc

CSCO

55.07

0.09(0.16%)

11402

Citigroup Inc., NYSE

C

64.28

-0.08(-0.12%)

16126

Exxon Mobil Corp

XOM

81.7

-0.03(-0.04%)

1673

Facebook, Inc.

FB

168.97

0.27(0.16%)

22148

FedEx Corporation, NYSE

FDX

187

0.55(0.30%)

871

Ford Motor Co.

F

8.94

-0.04(-0.45%)

85605

General Electric Co

GE

10.07

-0.03(-0.30%)

82803

General Motors Company, NYSE

GM

37.75

-0.01(-0.03%)

11298

Goldman Sachs

GS

196.54

-0.20(-0.10%)

471

Google Inc.

GOOG

1,193.00

-1.43(-0.12%)

488

Hewlett-Packard Co.

HPQ

20.04

-0.01(-0.05%)

1180

Home Depot Inc

HD

195.72

0.08(0.04%)

2206

Intel Corp

INTC

54.72

0.21(0.39%)

22951

Johnson & Johnson

JNJ

138.51

-0.47(-0.34%)

1160

JPMorgan Chase and Co

JPM

104.2

-0.44(-0.42%)

2991

McDonald's Corp

MCD

188.9

0.51(0.27%)

885

Merck & Co Inc

MRK

83.99

0.69(0.83%)

2106

Microsoft Corp

MSFT

119.01

-0.01(-0.01%)

14435

Nike

NKE

85.22

-0.01(-0.01%)

1139

Pfizer Inc

PFE

42.8

-0.04(-0.09%)

844

Procter & Gamble Co

PG

104

0.36(0.35%)

1418

Starbucks Corporation, NASDAQ

SBUX

74

0.04(0.05%)

841

Tesla Motors, Inc., NASDAQ

TSLA

287.95

-1.23(-0.43%)

55258

Twitter, Inc., NYSE

TWTR

33.36

-0.08(-0.24%)

12621

United Technologies Corp

UTX

132.99

-0.20(-0.15%)

100

UnitedHealth Group Inc

UNH

246.33

0.79(0.32%)

3391

Verizon Communications Inc

VZ

59.1

0.01(0.02%)

2120

Visa

V

157.51

0.25(0.16%)

3120

Wal-Mart Stores Inc

WMT

97.78

-0.04(-0.04%)

4910

Walt Disney Co

DIS

113.09

0.58(0.52%)

29785

Yandex N.V., NASDAQ

YNDX

33.99

0.02(0.06%)

39422

Опрос


Загрузка...