Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

209.5

1.72(0.83%)

913

ALCOA INC.

AA

28.7

0.54(1.92%)

6661

ALTRIA GROUP INC.

MO

57.66

0.23(0.40%)

2795

Amazon.com Inc., NASDAQ

AMZN

1,802.98

22.23(1.25%)

75394

American Express Co

AXP

110.54

1.24(1.13%)

1053

Apple Inc.

AAPL

191.51

1.56(0.82%)

146579

AT&T Inc

T

31.65

0.29(0.92%)

184854

Boeing Co

BA

386.6

5.18(1.36%)

57985

Caterpillar Inc

CAT

137.7

2.21(1.63%)

8275

Chevron Corp

CVX

124.36

1.18(0.96%)

1975

Cisco Systems Inc

CSCO

54.47

0.48(0.89%)

17834

Citigroup Inc., NYSE

C

62.76

0.54(0.87%)

27470

Exxon Mobil Corp

XOM

81.32

0.52(0.64%)

5107

Facebook, Inc.

FB

168

1.31(0.79%)

60593

FedEx Corporation, NYSE

FDX

182

0.59(0.33%)

5192

Ford Motor Co.

F

8.83

0.05(0.57%)

91597

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.2

0.31(2.41%)

43698

General Electric Co

GE

10.04

0.05(0.50%)

207965

General Motors Company, NYSE

GM

37.4

0.30(0.81%)

28460

Goldman Sachs

GS

193.75

1.76(0.92%)

3670

Hewlett-Packard Co.

HPQ

19.88

0.45(2.32%)

1981

Home Depot Inc

HD

193

1.11(0.58%)

2681

HONEYWELL INTERNATIONAL INC.

HON

160

1.08(0.68%)

242

Intel Corp

INTC

54.35

0.65(1.21%)

21567

International Business Machines Co...

IBM

141.76

0.66(0.47%)

1150

International Paper Company

IP

46.5

0.23(0.50%)

773

Johnson & Johnson

JNJ

139.95

0.16(0.11%)

3953

JPMorgan Chase and Co

JPM

102.27

1.04(1.03%)

30525

McDonald's Corp

MCD

190.85

0.95(0.50%)

2747

Merck & Co Inc

MRK

84.03

0.86(1.03%)

7884

Nike

NKE

84.84

0.63(0.75%)

5383

Pfizer Inc

PFE

42.55

0.08(0.19%)

15779

Procter & Gamble Co

PG

104.28

0.23(0.22%)

3325

Starbucks Corporation, NASDAQ

SBUX

74.87

0.53(0.71%)

4381

Tesla Motors, Inc., NASDAQ

TSLA

283.8

3.94(1.41%)

103165

The Coca-Cola Co

KO

46.99

0.13(0.28%)

6600

Twitter, Inc., NYSE

TWTR

33.15

0.27(0.82%)

57559

United Technologies Corp

UTX

129.46

0.57(0.44%)

602

UnitedHealth Group Inc

UNH

248.5

1.24(0.50%)

854

Verizon Communications Inc

VZ

59.5

0.37(0.63%)

6778

Visa

V

157.6

1.41(0.90%)

9781

Wal-Mart Stores Inc

WMT

98

0.47(0.48%)

13373

Walt Disney Co

DIS

111.6

0.57(0.51%)

14975

Yandex N.V., NASDAQ

YNDX

34.79

0.45(1.31%)

6660

Опрос


Загрузка...