Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

208

-0.53(-0.25%)

4690

ALCOA INC.

AA

28.3

0.31(1.11%)

8268

ALTRIA GROUP INC.

MO

56.91

0.21(0.37%)

2758

Amazon.com Inc., NASDAQ

AMZN

1,785.85

12.43(0.70%)

51080

American Express Co

AXP

109.6

0.44(0.40%)

537

Apple Inc.

AAPL

190.05

1.33(0.70%)

171161

AT&T Inc

T

31.16

0.15(0.48%)

59348

Boeing Co

BA

375.75

1.31(0.35%)

53664

Caterpillar Inc

CAT

133.44

1.07(0.81%)

4359

Chevron Corp

CVX

123.97

0.95(0.77%)

845

Cisco Systems Inc

CSCO

53.69

0.33(0.62%)

5466

Citigroup Inc., NYSE

C

62.6

0.62(1.00%)

35008

Exxon Mobil Corp

XOM

81.27

0.53(0.66%)

6421

Facebook, Inc.

FB

166.5

0.95(0.57%)

28166

FedEx Corporation, NYSE

FDX

178.69

0.79(0.44%)

458

Ford Motor Co.

F

8.82

0.05(0.57%)

11856

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.08

0.35(2.75%)

110178

General Electric Co

GE

9.94

0.05(0.51%)

84855

General Motors Company, NYSE

GM

37.4

0.34(0.92%)

4411

Goldman Sachs

GS

193

1.82(0.95%)

12147

Google Inc.

GOOG

1,176.00

7.51(0.64%)

2777

Hewlett-Packard Co.

HPQ

19.06

0.06(0.32%)

2551

Home Depot Inc

HD

190.75

0.69(0.36%)

1234

Intel Corp

INTC

53.45

0.34(0.64%)

3726

International Business Machines Co...

IBM

140.68

0.76(0.54%)

944

Johnson & Johnson

JNJ

138.96

0.08(0.06%)

686

JPMorgan Chase and Co

JPM

101.6

0.89(0.88%)

14639

McDonald's Corp

MCD

190

0.61(0.32%)

3519

Merck & Co Inc

MRK

82.41

-0.22(-0.27%)

374

Microsoft Corp

MSFT

117.55

0.62(0.53%)

60540

Nike

NKE

84.4

0.36(0.43%)

7168

Pfizer Inc

PFE

42.4

0.11(0.26%)

1069

Procter & Gamble Co

PG

103.67

0.12(0.12%)

1054

Starbucks Corporation, NASDAQ

SBUX

74.22

0.26(0.35%)

2051

Tesla Motors, Inc., NASDAQ

TSLA

278.85

0.23(0.08%)

93631

The Coca-Cola Co

KO

46.75

0.17(0.37%)

5882

Twitter, Inc., NYSE

TWTR

33

0.13(0.40%)

68246

United Technologies Corp

UTX

128.54

1.27(1.00%)

2497

UnitedHealth Group Inc

UNH

243.6

1.37(0.57%)

1028

Verizon Communications Inc

VZ

59.35

0.27(0.46%)

12725

Visa

V

155.1

0.43(0.28%)

2399

Wal-Mart Stores Inc

WMT

97.42

0.29(0.30%)

2877

Walt Disney Co

DIS

111.1

0.39(0.35%)

9597

Yandex N.V., NASDAQ

YNDX

35.75

0.15(0.42%)

5659

Опрос


Загрузка...