Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

27.9

-0.01(-0.04%)

300

Amazon.com Inc., NASDAQ

AMZN

1,766.55

0.85(0.05%)

37852

American Express Co

AXP

108.8

-0.18(-0.17%)

201

Apple Inc.

AAPL

188.12

-0.35(-0.19%)

108572

AT&T Inc

T

31.47

0.07(0.22%)

28780

Boeing Co

BA

375.11

0.90(0.24%)

28453

Caterpillar Inc

CAT

131.07

-0.13(-0.10%)

1726

Chevron Corp

CVX

122.08

-0.71(-0.58%)

5049

Cisco Systems Inc

CSCO

53.1

-0.04(-0.08%)

7795

Citigroup Inc., NYSE

C

60.71

-0.02(-0.03%)

3906

Exxon Mobil Corp

XOM

80

-0.34(-0.42%)

1663

Facebook, Inc.

FB

164

-1.87(-1.13%)

140350

FedEx Corporation, NYSE

FDX

174

-2.09(-1.19%)

847

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.7

-0.01(-0.08%)

5998

General Electric Co

GE

9.97

0.01(0.10%)

86405

Goldman Sachs

GS

190.21

0.18(0.09%)

10374

Hewlett-Packard Co.

HPQ

19.01

0.08(0.42%)

306

Home Depot Inc

HD

189.55

0.30(0.16%)

818

Intel Corp

INTC

53.15

-0.01(-0.02%)

4261

Johnson & Johnson

JNJ

139.05

0.35(0.25%)

682

JPMorgan Chase and Co

JPM

99.9

0.32(0.32%)

7254

McDonald's Corp

MCD

187.3

-0.21(-0.11%)

361

Microsoft Corp

MSFT

117.08

0.31(0.27%)

45366

Nike

NKE

83.26

0.17(0.20%)

2818

Pfizer Inc

PFE

42.15

0.13(0.31%)

307

Tesla Motors, Inc., NASDAQ

TSLA

275.77

0.94(0.34%)

40223

Twitter, Inc., NYSE

TWTR

32.21

-0.07(-0.22%)

40930

UnitedHealth Group Inc

UNH

242.5

0.79(0.33%)

678

Wal-Mart Stores Inc

WMT

97.17

-0.04(-0.04%)

901

Walt Disney Co

DIS

110.32

0.04(0.04%)

2214

Yandex N.V., NASDAQ

YNDX

35

0.16(0.46%)

1900

Опрос


Загрузка...