Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

27.55

0.01(0.04%)

2683

ALTRIA GROUP INC.

MO

57

-0.03(-0.05%)

1636

Amazon.com Inc., NASDAQ

AMZN

1,785.00

1.24(0.07%)

34966

American Express Co

AXP

109.26

-0.24(-0.22%)

248

Apple Inc.

AAPL

188.45

1.66(0.89%)

197374

AT&T Inc

T

31.42

0.03(0.10%)

13630

Boeing Co

BA

371.52

1.14(0.31%)

82750

Caterpillar Inc

CAT

131.17

-0.67(-0.51%)

554

Chevron Corp

CVX

123.95

-0.18(-0.15%)

180

Cisco Systems Inc

CSCO

53.24

0.01(0.02%)

5218

Citigroup Inc., NYSE

C

61.2

-0.02(-0.03%)

28822

Exxon Mobil Corp

XOM

80.83

-0.13(-0.16%)

2350

Facebook, Inc.

FB

167.6

-0.08(-0.05%)

20239

Ford Motor Co.

F

8.74

-0.02(-0.23%)

29674

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.69

-0.01(-0.08%)

3200

General Electric Co

GE

10.05

-0.05(-0.50%)

78294

General Motors Company, NYSE

GM

36.85

-0.02(-0.05%)

1503

Goldman Sachs

GS

190.22

-0.47(-0.25%)

2716

Google Inc.

GOOG

1,184.50

-0.12(-0.01%)

1614

Home Depot Inc

HD

189.46

0.12(0.06%)

1031

Intel Corp

INTC

53.35

-0.09(-0.17%)

3061

International Business Machines Co...

IBM

139.93

-0.29(-0.21%)

213

Johnson & Johnson

JNJ

138.4

-0.17(-0.12%)

434

JPMorgan Chase and Co

JPM

99.82

-0.10(-0.10%)

21650

McDonald's Corp

MCD

187.18

-0.30(-0.16%)

1064

Microsoft Corp

MSFT

117.9

-0.01(-0.01%)

12101

Nike

NKE

83.4

0.02(0.02%)

7879

Pfizer Inc

PFE

42.36

-0.06(-0.14%)

784

Procter & Gamble Co

PG

102.85

-0.17(-0.17%)

1945

Starbucks Corporation, NASDAQ

SBUX

72.79

-0.17(-0.23%)

1645

Tesla Motors, Inc., NASDAQ

TSLA

267.49

-0.28(-0.10%)

37466

The Coca-Cola Co

KO

46.63

-0.01(-0.02%)

2013

Twitter, Inc., NYSE

TWTR

33.22

0.16(0.48%)

24900

UnitedHealth Group Inc

UNH

242.5

-0.89(-0.37%)

1017

Wal-Mart Stores Inc

WMT

98.39

0.07(0.07%)

347

Walt Disney Co

DIS

110.28

0.14(0.13%)

3008

Yandex N.V., NASDAQ

YNDX

35.5

-0.09(-0.25%)

200

Опрос


Загрузка...