Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

208.55

-1.06(-0.51%)

640

ALCOA INC.

AA

29.15

-0.26(-0.88%)

1950

ALTRIA GROUP INC.

MO

56.16

0.03(0.05%)

10988

Amazon.com Inc., NASDAQ

AMZN

1,810.31

-8.95(-0.49%)

60139

Apple Inc.

AAPL

194.98

-0.11(-0.06%)

411915

AT&T Inc

T

31.05

-0.01(-0.03%)

33403

Boeing Co

BA

368.91

-3.79(-1.02%)

102530

Caterpillar Inc

CAT

132.5

-1.56(-1.16%)

4297

Chevron Corp

CVX

125

-0.86(-0.68%)

721

Cisco Systems Inc

CSCO

53.7

-0.24(-0.44%)

13930

Citigroup Inc., NYSE

C

63.16

-0.75(-1.17%)

41354

Deere & Company, NYSE

DE

158.25

-1.48(-0.93%)

1314

Exxon Mobil Corp

XOM

81.3

-0.49(-0.60%)

3040

Facebook, Inc.

FB

165.1

-0.98(-0.59%)

58794

FedEx Corporation, NYSE

FDX

177.9

-1.09(-0.61%)

2083

Ford Motor Co.

F

8.63

-0.06(-0.69%)

49388

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.7

-0.22(-1.70%)

10238

General Electric Co

GE

10.21

-0.06(-0.58%)

189580

General Motors Company, NYSE

GM

37

-0.35(-0.94%)

5281

Goldman Sachs

GS

192.3

-2.28(-1.17%)

15215

Google Inc.

GOOG

1,225.95

-5.59(-0.45%)

1600

Hewlett-Packard Co.

HPQ

20.18

-0.05(-0.22%)

1259

Home Depot Inc

HD

188.71

-1.26(-0.66%)

885

Intel Corp

INTC

54.5

-0.14(-0.26%)

16536

International Business Machines Co...

IBM

141

-0.44(-0.31%)

2500

JPMorgan Chase and Co

JPM

101.69

-1.18(-1.15%)

60685

McDonald's Corp

MCD

185.5

-0.87(-0.47%)

2209

Merck & Co Inc

MRK

83

0.05(0.06%)

244

Microsoft Corp

MSFT

119.54

-0.68(-0.57%)

93946

Nike

NKE

83.8

-4.21(-4.78%)

363127

Pfizer Inc

PFE

42.25

-0.10(-0.24%)

2336

Procter & Gamble Co

PG

102.3

-0.19(-0.19%)

1707

Starbucks Corporation, NASDAQ

SBUX

72

-0.26(-0.36%)

709

Tesla Motors, Inc., NASDAQ

TSLA

273

-1.02(-0.37%)

61955

The Coca-Cola Co

KO

45.43

-0.08(-0.18%)

3552

Twitter, Inc., NYSE

TWTR

32.4

-0.21(-0.64%)

78910

Verizon Communications Inc

VZ

58.3

0.01(0.02%)

3024

Visa

V

155.21

-0.59(-0.38%)

9787

Wal-Mart Stores Inc

WMT

98.4

-0.66(-0.67%)

13358

Walt Disney Co

DIS

108.78

0.12(0.11%)

19489

Yandex N.V., NASDAQ

YNDX

35.5

-0.38(-1.06%)

2200

Опрос


Загрузка...