Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

205.1

-3.20(-1.54%)

7980

ALCOA INC.

AA

28.8

0.01(0.03%)

807

ALTRIA GROUP INC.

MO

55.5

-0.22(-0.39%)

3344

Amazon.com Inc., NASDAQ

AMZN

1,792.00

-5.27(-0.29%)

56465

AMERICAN INTERNATIONAL GROUP

AIG

42.5

-0.46(-1.07%)

5040

Apple Inc.

AAPL

190.09

1.93(1.03%)

358315

AT&T Inc

T

30.47

-0.04(-0.13%)

14044

Boeing Co

BA

374

-2.16(-0.57%)

39701

Caterpillar Inc

CAT

131.75

-1.26(-0.95%)

6603

Chevron Corp

CVX

124.02

-0.67(-0.54%)

1950

Cisco Systems Inc

CSCO

53.01

-0.25(-0.47%)

8510

Citigroup Inc., NYSE

C

63.54

-0.76(-1.18%)

27390

Exxon Mobil Corp

XOM

80.72

-0.60(-0.74%)

2586

Facebook, Inc.

FB

164.88

-0.56(-0.34%)

45644

FedEx Corporation, NYSE

FDX

174

-1.07(-0.61%)

4233

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.85

0.03(0.23%)

36990

General Electric Co

GE

10.18

-0.04(-0.39%)

42540

Goldman Sachs

GS

191.87

-2.45(-1.26%)

15740

Google Inc.

GOOG

1,217.00

-6.97(-0.57%)

2104

Hewlett-Packard Co.

HPQ

19.9

-0.09(-0.45%)

215

Home Depot Inc

HD

185.75

-0.35(-0.19%)

1440

HONEYWELL INTERNATIONAL INC.

HON

156.06

-0.23(-0.15%)

1000

Intel Corp

INTC

53.8

-0.02(-0.04%)

44382

International Business Machines Co...

IBM

138.55

-1.05(-0.75%)

1639

Johnson & Johnson

JNJ

136.61

-0.68(-0.50%)

1546

JPMorgan Chase and Co

JPM

103.65

-0.87(-0.83%)

40376

McDonald's Corp

MCD

184.55

-0.42(-0.23%)

2129

Microsoft Corp

MSFT

116.99

-0.53(-0.45%)

61758

Nike

NKE

87.4

0.71(0.82%)

51441

Pfizer Inc

PFE

41.95

-0.22(-0.52%)

1343

Procter & Gamble Co

PG

101.37

-0.35(-0.34%)

1426

Starbucks Corporation, NASDAQ

SBUX

71.46

-0.17(-0.24%)

1319

Tesla Motors, Inc., NASDAQ

TSLA

270.56

-3.04(-1.11%)

64779

The Coca-Cola Co

KO

45.45

-0.08(-0.18%)

4386

Twitter, Inc., NYSE

TWTR

32.3

-0.27(-0.83%)

55494

UnitedHealth Group Inc

UNH

248.48

-2.02(-0.81%)

1889

Verizon Communications Inc

VZ

57.48

-0.19(-0.33%)

1227

Visa

V

153.25

-0.50(-0.33%)

4591

Wal-Mart Stores Inc

WMT

98

-0.64(-0.65%)

6243

Walt Disney Co

DIS

109.65

-0.34(-0.31%)

39930

Yandex N.V., NASDAQ

YNDX

36.8

1.04(2.91%)

73830

Опрос


Загрузка...