Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

27

-0.36(-1.32%)

3613

Amazon.com Inc., NASDAQ

AMZN

1,602.98

-22.97(-1.41%)

92163

Apple Inc.

AAPL

170.5

-2.00(-1.16%)

297328

Boeing Co

BA

416.3

-6.26(-1.48%)

44941

Caterpillar Inc

CAT

130.85

-1.95(-1.47%)

18678

Citigroup Inc., NYSE

C

61.06

-0.84(-1.36%)

60812

Exxon Mobil Corp

XOM

78.7

-1.46(-1.82%)

138303

Facebook, Inc.

FB

166.4

-2.73(-1.61%)

156803

Ford Motor Co.

F

8.44

-0.04(-0.47%)

175590

General Electric Co

GE

9.3

-0.14(-1.48%)

430786

Google Inc.

GOOG

1,132.40

-10.90(-0.95%)

11135

Hewlett-Packard Co.

HPQ

18.58

-0.24(-1.28%)

34625

Intel Corp

INTC

52.05

-0.55(-1.05%)

114579

International Business Machines Co...

IBM

134.45

-0.91(-0.67%)

20431

JPMorgan Chase and Co

JPM

101.75

-1.22(-1.18%)

74444

Microsoft Corp

MSFT

109.25

-1.14(-1.03%)

232037

Tesla Motors, Inc., NASDAQ

TSLA

274.52

-2.07(-0.75%)

124389

The Coca-Cola Co

KO

45.14

-0.14(-0.31%)

90641

Twitter, Inc., NYSE

TWTR

29.68

-0.44(-1.46%)

84980

Verizon Communications Inc

VZ

56.25

-0.05(-0.09%)

86113

Wal-Mart Stores Inc

WMT

97.1

-0.35(-0.36%)

33201

Walt Disney Co

DIS

113.42

-0.59(-0.52%)

41213

Опрос


Загрузка...