Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.1

-0.15(-0.53%)

1658

ALTRIA GROUP INC.

MO

54.7

0.03(0.05%)

6676

Amazon.com Inc., NASDAQ

AMZN

1,673.99

5.04(0.30%)

29939

Apple Inc.

AAPL

174.55

0.03(0.02%)

68250

AT&T Inc

T

29.85

0.04(0.13%)

22341

Boeing Co

BA

425.58

1.12(0.26%)

12510

Caterpillar Inc

CAT

134.85

0.02(0.01%)

1971

Chevron Corp

CVX

124.19

0.66(0.53%)

2292

Citigroup Inc., NYSE

C

62.35

-0.16(-0.26%)

50019

Deere & Company, NYSE

DE

157.91

-0.33(-0.21%)

156

Exxon Mobil Corp

XOM

79.85

0.57(0.72%)

15764

Facebook, Inc.

FB

172.37

-0.14(-0.08%)

72841

FedEx Corporation, NYSE

FDX

177.35

-0.83(-0.47%)

4978

Ford Motor Co.

F

8.6

0.02(0.23%)

18981

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.48

-0.06(-0.48%)

13546

General Electric Co

GE

9.1

-0.01(-0.11%)

541068

Goldman Sachs

GS

194.79

0.05(0.03%)

923

Google Inc.

GOOG

1,154.20

-3.66(-0.32%)

2752

Hewlett-Packard Co.

HPQ

19.11

0.03(0.16%)

4616

Home Depot Inc

HD

184.84

0.39(0.21%)

1308

HONEYWELL INTERNATIONAL INC.

HON

153.75

0.01(0.01%)

576

Intel Corp

INTC

52.94

-0.01(-0.02%)

12809

International Business Machines Co...

IBM

136.89

-0.09(-0.07%)

1656

JPMorgan Chase and Co

JPM

103.65

-0.07(-0.07%)

7398

McDonald's Corp

MCD

182

-0.03(-0.02%)

1105

Merck & Co Inc

MRK

80.5

-0.26(-0.32%)

301

Microsoft Corp

MSFT

111.85

0.10(0.09%)

28144

Nike

NKE

85

-0.13(-0.15%)

684

Procter & Gamble Co

PG

98.86

-0.07(-0.07%)

914

Starbucks Corporation, NASDAQ

SBUX

71.33

0.06(0.08%)

1906

Tesla Motors, Inc., NASDAQ

TSLA

279.8

3.56(1.29%)

88516

The Coca-Cola Co

KO

45.44

-0.01(-0.02%)

1848

Twitter, Inc., NYSE

TWTR

30.79

-0.01(-0.03%)

5807

United Technologies Corp

UTX

125.4

0.01(0.01%)

960

UnitedHealth Group Inc

UNH

239

-0.07(-0.03%)

1850

Verizon Communications Inc

VZ

55.98

0.30(0.54%)

1465

Visa

V

147.54

-0.27(-0.18%)

3290

Wal-Mart Stores Inc

WMT

98.15

-0.11(-0.11%)

2507

Walt Disney Co

DIS

115

0.15(0.13%)

10519

Yandex N.V., NASDAQ

YNDX

35.9

-0.08(-0.22%)

4987

Опрос




Загрузка...