Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



3M Co

MMM

203.74

-0.10(-0.05%)

531

ALCOA INC.

AA

29.11

-0.09(-0.31%)

601

ALTRIA GROUP INC.

MO

53.25

0.37(0.70%)

27154

Amazon.com Inc., NASDAQ

AMZN

1,695.00

2.57(0.15%)

28614

American Express Co

AXP

108.7

-0.15(-0.14%)

100

Apple Inc.

AAPL

174.81

-0.72(-0.41%)

114141

AT&T Inc

T

30.01

0.06(0.20%)

27259

Boeing Co

BA

428.8

-1.32(-0.31%)

14463

Caterpillar Inc

CAT

136.77

-0.37(-0.27%)

2783

Chevron Corp

CVX

122.7

-0.59(-0.48%)

2316

Citigroup Inc., NYSE

C

62.9

-0.03(-0.05%)

3652

Exxon Mobil Corp

XOM

79.49

-0.70(-0.87%)

57563

Facebook, Inc.

FB

172.25

0.99(0.58%)

145054

FedEx Corporation, NYSE

FDX

180

-0.01(-0.01%)

880

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.91

0.07(0.55%)

99696

General Electric Co

GE

9.24

-0.65(-6.57%)

5845518

Goldman Sachs

GS

195.99

-0.01(-0.01%)

1616

Google Inc.

GOOG

1,162.09

0.06(0.01%)

1147

Hewlett-Packard Co.

HPQ

19.37

0.01(0.05%)

8772

Intel Corp

INTC

53.57

-0.11(-0.20%)

26726

Johnson & Johnson

JNJ

139.1

0.33(0.24%)

18887

JPMorgan Chase and Co

JPM

104.19

0.08(0.08%)

3466

Microsoft Corp

MSFT

111.95

0.25(0.22%)

74478

Pfizer Inc

PFE

42.85

-0.04(-0.09%)

2258

Procter & Gamble Co

PG

98.9

-0.19(-0.19%)

1134

Starbucks Corporation, NASDAQ

SBUX

71.6

0.02(0.03%)

1358

Tesla Motors, Inc., NASDAQ

TSLA

277.5

0.96(0.35%)

100789

The Coca-Cola Co

KO

45.59

-0.01(-0.02%)

521

Twitter, Inc., NYSE

TWTR

30.95

-0.08(-0.26%)

16822

Verizon Communications Inc

VZ

56.1

0.02(0.04%)

2736

Wal-Mart Stores Inc

WMT

98.44

0.10(0.10%)

1048

Yandex N.V., NASDAQ

YNDX

36.15

-0.01(-0.03%)

11353

Опрос


Загрузка...