Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.03.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



3M Co

MMM

207

0.14(0.07%)

284

ALCOA INC.

AA

29.45

0.29(0.99%)

550

ALTRIA GROUP INC.

MO

52.5

0.04(0.08%)

382

Amazon.com Inc., NASDAQ

AMZN

1,702.80

6.63(0.39%)

37698

AMERICAN INTERNATIONAL GROUP

AIG

43.61

0.10(0.23%)

140

Apple Inc.

AAPL

175.99

0.14(0.08%)

39298

AT&T Inc

T

30.05

0.07(0.23%)

27889

Boeing Co

BA

432.05

-0.64(-0.15%)

9478

Chevron Corp

CVX

122.64

0.52(0.43%)

2509

Cisco Systems Inc

CSCO

51.15

-0.01(-0.02%)

2540

Citigroup Inc., NYSE

C

63.71

-0.04(-0.06%)

6814

Deere & Company, NYSE

DE

165

-0.82(-0.49%)

100

Facebook, Inc.

FB

167.59

0.22(0.13%)

61807

Ford Motor Co.

F

8.8

-0.01(-0.11%)

20736

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.96

0.18(1.41%)

90732

General Electric Co

GE

10.37

-0.01(-0.10%)

103835

Google Inc.

GOOG

1,149.80

2.00(0.17%)

1398

Hewlett-Packard Co.

HPQ

19.56

0.03(0.15%)

1336

Home Depot Inc

HD

184

0.19(0.10%)

2619

Intel Corp

INTC

53.75

-0.19(-0.35%)

16695

International Business Machines Co...

IBM

138

-0.43(-0.31%)

958

JPMorgan Chase and Co

JPM

104.2

0.01(0.01%)

3489

McDonald's Corp

MCD

180.65

0.06(0.03%)

1685

Microsoft Corp

MSFT

112.2

-0.06(-0.05%)

27550

Nike

NKE

86.06

0.42(0.49%)

3771

Pfizer Inc

PFE

43.09

0.02(0.05%)

533

Procter & Gamble Co

PG

98.88

0.01(0.01%)

223

Tesla Motors, Inc., NASDAQ

TSLA

281.24

-4.12(-1.44%)

240998

The Coca-Cola Co

KO

45.66

0.01(0.02%)

1815

Twitter, Inc., NYSE

TWTR

30.45

-0.05(-0.16%)

26935

UnitedHealth Group Inc

UNH

236.2

0.18(0.08%)

2850

Verizon Communications Inc

VZ

56.19

-0.05(-0.09%)

3639

Visa

V

148.1

0.14(0.09%)

7122

Wal-Mart Stores Inc

WMT

98.35

0.50(0.51%)

8276

Walt Disney Co

DIS

114.5

0.17(0.15%)

714

Yandex N.V., NASDAQ

YNDX

34.78

-0.22(-0.63%)

3998

Опрос


Загрузка...