- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
Amazon.com Inc., NASDAQ | AMZN | 1,686.00 | 14.27(0.85%) | 111360 |
Google Inc. | GOOG | 1,146.50 | 5.51(0.48%) | 1568 |
ALCOA INC. | AA | 29.89 | 0.23(0.78%) | 3148 |
ALTRIA GROUP INC. | MO | 52.8 | 0.05(0.09%) | 4626 |
American Express Co | AXP | 109.66 | 0.76(0.70%) | 7608 |
Apple Inc. | AAPL | 175.85 | 0.88(0.50%) | 123313 |
AT&T Inc | T | 30.93 | 0.11(0.36%) | 82016 |
Boeing Co | BA | 443.99 | 3.37(0.76%) | 35669 |
Caterpillar Inc | CAT | 138.74 | 1.27(0.92%) | 4399 |
Chevron Corp | CVX | 122.5 | 0.47(0.39%) | 664 |
Cisco Systems Inc | CSCO | 51.72 | 0.31(0.60%) | 12244 |
Citigroup Inc., NYSE | C | 64.61 | 0.14(0.22%) | 17515 |
Deere & Company, NYSE | DE | 163.96 | 0.65(0.40%) | 102 |
Exxon Mobil Corp | XOM | 80.3 | 0.30(0.38%) | 2590 |
Facebook, Inc. | FB | 163.4 | 1.12(0.69%) | 50747 |
Ford Motor Co. | F | 8.83 | 0.04(0.46%) | 11810 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.85 | -0.02(-0.16%) | 26038 |
General Electric Co | GE | 10.33 | 0.06(0.58%) | 224874 |
Goldman Sachs | GS | 199 | 0.80(0.40%) | 6909 |
Hewlett-Packard Co. | HPQ | 19.71 | 0.11(0.56%) | 8054 |
Home Depot Inc | HD | 185.9 | 0.73(0.39%) | 2127 |
Intel Corp | INTC | 53.52 | 0.22(0.41%) | 20846 |
International Business Machines Co... | IBM | 139.5 | 0.30(0.22%) | 657 |
Johnson & Johnson | JNJ | 139 | 0.65(0.47%) | 2411 |
JPMorgan Chase and Co | JPM | 104.75 | 0.32(0.31%) | 5949 |
McDonald's Corp | MCD | 184.5 | -0.55(-0.30%) | 10514 |
Merck & Co Inc | MRK | 82.1 | 0.45(0.55%) | 2772 |
Microsoft Corp | MSFT | 113.1 | 0.57(0.51%) | 70931 |
Nike | NKE | 87.6 | 0.44(0.50%) | 4792 |
Pfizer Inc | PFE | 43.43 | 0.07(0.16%) | 7341 |
Procter & Gamble Co | PG | 98.45 | 0.01(0.01%) | 1311 |
Starbucks Corporation, NASDAQ | SBUX | 71.15 | 0.30(0.42%) | 1841 |
Tesla Motors, Inc., NASDAQ | TSLA | 298.45 | 3.66(1.24%) | 290539 |
The Coca-Cola Co | KO | 45.56 | 0.18(0.40%) | 19406 |
Travelers Companies Inc | TRV | 133.37 | 0.34(0.26%) | 100 |
Twitter, Inc., NYSE | TWTR | 30.8 | 0.18(0.59%) | 55116 |
United Technologies Corp | UTX | 126.03 | 0.26(0.21%) | 249 |
UnitedHealth Group Inc | UNH | 247.26 | 1.11(0.45%) | 4267 |
Verizon Communications Inc | VZ | 57.16 | 0.20(0.35%) | 1617 |
Visa | V | 150.18 | 0.71(0.48%) | 18302 |
Wal-Mart Stores Inc | WMT | 98.3 | 0.37(0.38%) | 4884 |
Walt Disney Co | DIS | 114.2 | 0.19(0.17%) | 1712 |
Yandex N.V., NASDAQ | YNDX | 34.63 | -0.01(-0.03%) | 8333 |
Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!