Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



ALCOA INC.

AA

29.79

0.29(0.98%)

12738

ALTRIA GROUP INC.

MO

52.7

0.29(0.55%)

5089

Amazon.com Inc., NASDAQ

AMZN

1,652.54

12.71(0.78%)

49189

Apple Inc.

AAPL

174

0.85(0.49%)

90458

AT&T Inc

T

31.25

0.13(0.42%)

43293

Boeing Co

BA

444.94

4.98(1.13%)

43032

Caterpillar Inc

CAT

138.3

0.96(0.70%)

11170

Chevron Corp

CVX

119.6

0.02(0.02%)

844

Cisco Systems Inc

CSCO

52.08

0.31(0.60%)

26844

Citigroup Inc., NYSE

C

64.48

0.50(0.78%)

10084

Deere & Company, NYSE

DE

165.41

1.37(0.84%)

5512

Exxon Mobil Corp

XOM

79.24

0.21(0.27%)

6938

Facebook, Inc.

FB

162.3

0.85(0.53%)

83146

Ford Motor Co.

F

8.83

0.06(0.68%)

108590

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.04

0.14(1.09%)

49188

General Electric Co

GE

10.49

0.10(0.96%)

605200

General Motors Company, NYSE

GM

39.75

0.27(0.68%)

1776

Goldman Sachs

GS

198.19

1.49(0.76%)

776

Google Inc.

GOOG

1,127.50

7.58(0.68%)

1320

Hewlett-Packard Co.

HPQ

19.94

0.21(1.06%)

42322

Home Depot Inc

HD

186

0.86(0.46%)

11780

Intel Corp

INTC

53.35

0.39(0.74%)

19305

Johnson & Johnson

JNJ

137

0.36(0.26%)

7119

JPMorgan Chase and Co

JPM

105.1

0.74(0.71%)

29237

McDonald's Corp

MCD

184.3

0.46(0.25%)

6473

Microsoft Corp

MSFT

112.85

0.82(0.73%)

89911

Nike

NKE

86.75

1.24(1.45%)

24921

Pfizer Inc

PFE

43.51

0.16(0.37%)

5213

Procter & Gamble Co

PG

98.94

0.39(0.40%)

26988

Starbucks Corporation, NASDAQ

SBUX

70.67

0.41(0.58%)

13538

Tesla Motors, Inc., NASDAQ

TSLA

306.99

-12.89(-4.03%)

441556

The Coca-Cola Co

KO

45.51

0.17(0.37%)

32968

Travelers Companies Inc

TRV

133.22

0.31(0.23%)

100

Twitter, Inc., NYSE

TWTR

30.99

0.21(0.68%)

159609

United Technologies Corp

UTX

126.5

0.83(0.66%)

2198

UnitedHealth Group Inc

UNH

244.15

1.93(0.80%)

8032

Verizon Communications Inc

VZ

57.2

0.28(0.49%)

351

Visa

V

148.7

0.58(0.39%)

19978

Wal-Mart Stores Inc

WMT

99.4

0.41(0.41%)

11418

Walt Disney Co

DIS

113.4

0.56(0.50%)

1598

Yandex N.V., NASDAQ

YNDX

33.92

-0.48(-1.40%)

28250

Опрос




Загрузка...