1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
28.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.02

0.04(0.13%)

2060

ALTRIA GROUP INC.

MO

52.4

0.08(0.15%)

11356

Amazon.com Inc., NASDAQ

AMZN

1,638.00

-3.09(-0.19%)

29130

Apple Inc.

AAPL

174.58

-0.29(-0.17%)

53684

AT&T Inc

T

31.1

0.04(0.13%)

15253

Boeing Co

BA

439

3.56(0.82%)

37571

Caterpillar Inc

CAT

139.1

-0.48(-0.34%)

1897

Chevron Corp

CVX

120.25

0.17(0.14%)

873

Cisco Systems Inc

CSCO

51.48

-0.11(-0.21%)

31150

Citigroup Inc., NYSE

C

64.6

0.20(0.31%)

6368

Facebook, Inc.

FB

162.68

-0.13(-0.08%)

21103

Ford Motor Co.

F

8.8

0.02(0.23%)

8825

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.12

-0.04(-0.30%)

54825

General Electric Co

GE

10.78

-0.10(-0.92%)

321055

Google Inc.

GOOG

1,110.00

-6.05(-0.54%)

392

Hewlett-Packard Co.

HPQ

20.34

-3.51(-14.72%)

217904

Home Depot Inc

HD

183.88

0.21(0.11%)

13969

Intel Corp

INTC

53.05

-0.19(-0.36%)

13058

International Business Machines Co...

IBM

138.82

-0.35(-0.25%)

212

Johnson & Johnson

JNJ

136.06

0.19(0.14%)

22310

JPMorgan Chase and Co

JPM

105.5

0.34(0.32%)

2407

McDonald's Corp

MCD

182.18

-0.02(-0.01%)

2479

Microsoft Corp

MSFT

112.07

-0.10(-0.09%)

27639

Nike

NKE

85.93

-0.24(-0.28%)

269

Starbucks Corporation, NASDAQ

SBUX

70.27

0.12(0.17%)

2675

Tesla Motors, Inc., NASDAQ

TSLA

319.4

4.66(1.48%)

156429

The Coca-Cola Co

KO

44.96

0.02(0.04%)

10792

Twitter, Inc., NYSE

TWTR

30.33

-0.08(-0.26%)

72964

UnitedHealth Group Inc

UNH

250.2

0.12(0.05%)

6380

Verizon Communications Inc

VZ

56.51

-0.21(-0.37%)

3790

Visa

V

147

-0.22(-0.15%)

3609

Wal-Mart Stores Inc

WMT

98.25

0.14(0.14%)

2848

Yandex N.V., NASDAQ

YNDX

32.93

-0.15(-0.45%)

10471

Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...