Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

210.2

0.85(0.41%)

4493

ALCOA INC.

AA

30.3

0.13(0.43%)

11690

ALTRIA GROUP INC.

MO

52.05

0.55(1.07%)

21160

Amazon.com Inc., NASDAQ

AMZN

1,645.79

14.23(0.87%)

45482

Apple Inc.

AAPL

174.08

1.11(0.64%)

254115

AT&T Inc

T

31.28

0.13(0.42%)

32322

Boeing Co

BA

429

4.95(1.17%)

39815

Caterpillar Inc

CAT

140.33

1.65(1.19%)

18262

Chevron Corp

CVX

119.39

-0.00(-0.00%)

1149

Cisco Systems Inc

CSCO

50.42

0.31(0.62%)

16557

Citigroup Inc., NYSE

C

64.6

0.46(0.72%)

13321

Deere & Company, NYSE

DE

166.46

0.49(0.30%)

784

Exxon Mobil Corp

XOM

77.88

-0.54(-0.69%)

3347

Facebook, Inc.

FB

163

1.11(0.69%)

86963

FedEx Corporation, NYSE

FDX

181.87

1.38(0.76%)

508

Ford Motor Co.

F

8.78

0.07(0.80%)

127509

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.3

0.08(0.61%)

56043

General Electric Co

GE

11.66

1.49(14.65%)

20425409

General Motors Company, NYSE

GM

40.09

0.10(0.25%)

4399

Goldman Sachs

GS

197.1

1.10(0.56%)

1287

Google Inc.

GOOG

1,115.45

5.08(0.46%)

5495

Hewlett-Packard Co.

HPQ

23.81

0.07(0.29%)

4410

Home Depot Inc

HD

193.25

0.86(0.45%)

1827

Intel Corp

INTC

53

0.51(0.97%)

67561

International Business Machines Co...

IBM

139.98

0.73(0.52%)

6186

Johnson & Johnson

JNJ

136.2

0.50(0.37%)

1405

JPMorgan Chase and Co

JPM

105.59

0.59(0.56%)

18530

Merck & Co Inc

MRK

80.98

0.21(0.26%)

822

Microsoft Corp

MSFT

112.07

1.10(0.99%)

108981

Nike

NKE

85.02

0.26(0.31%)

3702

Pfizer Inc

PFE

42.99

0.03(0.07%)

7106

Procter & Gamble Co

PG

100.53

0.28(0.28%)

1613

Starbucks Corporation, NASDAQ

SBUX

71.74

0.44(0.62%)

7731

Tesla Motors, Inc., NASDAQ

TSLA

298.5

3.79(1.29%)

56635

The Coca-Cola Co

KO

45.49

0.21(0.46%)

30493

Twitter, Inc., NYSE

TWTR

31.9

0.19(0.60%)

92387

United Technologies Corp

UTX

127.6

-0.17(-0.13%)

1147

Verizon Communications Inc

VZ

57.08

0.16(0.28%)

18047

Visa

V

146.78

0.91(0.62%)

12163

Wal-Mart Stores Inc

WMT

100.06

0.51(0.51%)

30552

Walt Disney Co

DIS

115.5

0.25(0.22%)

8886

Yandex N.V., NASDAQ

YNDX

33.5

-0.19(-0.56%)

62806

Опрос


Загрузка...