1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
14.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

208.38

0.10(0.05%)

453

ALCOA INC.

AA

28.65

-0.40(-1.38%)

400

ALTRIA GROUP INC.

MO

49.08

0.08(0.16%)

554

Amazon.com Inc., NASDAQ

AMZN

1,642.36

2.36(0.14%)

43099

American Express Co

AXP

107.68

0.12(0.11%)

1932

AMERICAN INTERNATIONAL GROUP

AIG

42.19

-1.99(-4.50%)

34424

Apple Inc.

AAPL

170.2

0.02(0.01%)

56189

AT&T Inc

T

29.79

-0.05(-0.17%)

23027

Boeing Co

BA

411.24

0.66(0.16%)

15574

Caterpillar Inc

CAT

133.6

0.50(0.38%)

1556

Chevron Corp

CVX

118.62

0.24(0.20%)

1507

Cisco Systems Inc

CSCO

49.49

1.99(4.19%)

239201

Citigroup Inc., NYSE

C

62.9

-0.14(-0.22%)

12944

Exxon Mobil Corp

XOM

77.01

0.76(1.00%)

31691

Facebook, Inc.

FB

164.09

0.02(0.01%)

46874

FedEx Corporation, NYSE

FDX

186

0.38(0.20%)

910

Ford Motor Co.

F

8.43

0.02(0.24%)

11013

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.49

0.20(1.63%)

48921

General Electric Co

GE

10.33

-0.04(-0.39%)

108390

Goldman Sachs

GS

195.02

0.33(0.17%)

5003

Google Inc.

GOOG

1,123.26

3.10(0.28%)

7357

Intel Corp

INTC

50.54

0.07(0.14%)

13217

International Business Machines Co...

IBM

137.79

0.27(0.20%)

4730

Johnson & Johnson

JNJ

134.65

0.20(0.15%)

1812

JPMorgan Chase and Co

JPM

103.29

0.20(0.19%)

53995

McDonald's Corp

MCD

174.74

0.59(0.34%)

760

Merck & Co Inc

MRK

79

-0.02(-0.03%)

966

Microsoft Corp

MSFT

106.79

-0.02(-0.02%)

32743

Nike

NKE

85.45

0.05(0.06%)

1974

Pfizer Inc

PFE

41.73

0.03(0.07%)

744

Procter & Gamble Co

PG

99.21

-0.03(-0.03%)

606

Starbucks Corporation, NASDAQ

SBUX

70.63

0.12(0.17%)

3047

Tesla Motors, Inc., NASDAQ

TSLA

304.22

-3.95(-1.28%)

59884

The Coca-Cola Co

KO

47.7

-2.09(-4.20%)

465776

Twitter, Inc., NYSE

TWTR

31.21

0.09(0.29%)

91742

United Technologies Corp

UTX

124.3

0.62(0.50%)

709

UnitedHealth Group Inc

UNH

264

0.20(0.08%)

556

Verizon Communications Inc

VZ

54.54

0.06(0.11%)

611

Visa

V

143.95

0.71(0.50%)

3024

Wal-Mart Stores Inc

WMT

97.99

0.05(0.05%)

1189

Yandex N.V., NASDAQ

YNDX

33.8

-0.06(-0.18%)

44102

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...