- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 208.38 | 0.10(0.05%) | 453 |
ALCOA INC. | AA | 28.65 | -0.40(-1.38%) | 400 |
ALTRIA GROUP INC. | MO | 49.08 | 0.08(0.16%) | 554 |
Amazon.com Inc., NASDAQ | AMZN | 1,642.36 | 2.36(0.14%) | 43099 |
American Express Co | AXP | 107.68 | 0.12(0.11%) | 1932 |
AMERICAN INTERNATIONAL GROUP | AIG | 42.19 | -1.99(-4.50%) | 34424 |
Apple Inc. | AAPL | 170.2 | 0.02(0.01%) | 56189 |
AT&T Inc | T | 29.79 | -0.05(-0.17%) | 23027 |
Boeing Co | BA | 411.24 | 0.66(0.16%) | 15574 |
Caterpillar Inc | CAT | 133.6 | 0.50(0.38%) | 1556 |
Chevron Corp | CVX | 118.62 | 0.24(0.20%) | 1507 |
Cisco Systems Inc | CSCO | 49.49 | 1.99(4.19%) | 239201 |
Citigroup Inc., NYSE | C | 62.9 | -0.14(-0.22%) | 12944 |
Exxon Mobil Corp | XOM | 77.01 | 0.76(1.00%) | 31691 |
Facebook, Inc. | FB | 164.09 | 0.02(0.01%) | 46874 |
FedEx Corporation, NYSE | FDX | 186 | 0.38(0.20%) | 910 |
Ford Motor Co. | F | 8.43 | 0.02(0.24%) | 11013 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.49 | 0.20(1.63%) | 48921 |
General Electric Co | GE | 10.33 | -0.04(-0.39%) | 108390 |
Goldman Sachs | GS | 195.02 | 0.33(0.17%) | 5003 |
Google Inc. | GOOG | 1,123.26 | 3.10(0.28%) | 7357 |
Intel Corp | INTC | 50.54 | 0.07(0.14%) | 13217 |
International Business Machines Co... | IBM | 137.79 | 0.27(0.20%) | 4730 |
Johnson & Johnson | JNJ | 134.65 | 0.20(0.15%) | 1812 |
JPMorgan Chase and Co | JPM | 103.29 | 0.20(0.19%) | 53995 |
McDonald's Corp | MCD | 174.74 | 0.59(0.34%) | 760 |
Merck & Co Inc | MRK | 79 | -0.02(-0.03%) | 966 |
Microsoft Corp | MSFT | 106.79 | -0.02(-0.02%) | 32743 |
Nike | NKE | 85.45 | 0.05(0.06%) | 1974 |
Pfizer Inc | PFE | 41.73 | 0.03(0.07%) | 744 |
Procter & Gamble Co | PG | 99.21 | -0.03(-0.03%) | 606 |
Starbucks Corporation, NASDAQ | SBUX | 70.63 | 0.12(0.17%) | 3047 |
Tesla Motors, Inc., NASDAQ | TSLA | 304.22 | -3.95(-1.28%) | 59884 |
The Coca-Cola Co | KO | 47.7 | -2.09(-4.20%) | 465776 |
Twitter, Inc., NYSE | TWTR | 31.21 | 0.09(0.29%) | 91742 |
United Technologies Corp | UTX | 124.3 | 0.62(0.50%) | 709 |
UnitedHealth Group Inc | UNH | 264 | 0.20(0.08%) | 556 |
Verizon Communications Inc | VZ | 54.54 | 0.06(0.11%) | 611 |
Visa | V | 143.95 | 0.71(0.50%) | 3024 |
Wal-Mart Stores Inc | WMT | 97.99 | 0.05(0.05%) | 1189 |
Yandex N.V., NASDAQ | YNDX | 33.8 | -0.06(-0.18%) | 44102 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!