Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.02.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.69

0.29(1.02%)

3100

Amazon.com Inc., NASDAQ

AMZN

1,647.80

9.79(0.60%)

72892

Apple Inc.

AAPL

171.67

0.78(0.46%)

79078

Boeing Co

BA

413

2.28(0.56%)

23738

Caterpillar Inc

CAT

134

1.33(1.00%)

10528

Chevron Corp

CVX

119.19

0.47(0.40%)

1811

Cisco Systems Inc

CSCO

47.91

0.02(0.04%)

41179

Citigroup Inc., NYSE

C

62.84

0.17(0.27%)

6083

Deere & Company, NYSE

DE

162.8

-2.39(-1.45%)

6762

Exxon Mobil Corp

XOM

75.49

0.09(0.12%)

13768

Facebook, Inc.

FB

165.75

0.71(0.43%)

72105

FedEx Corporation, NYSE

FDX

186.5

1.05(0.57%)

1895

Ford Motor Co.

F

8.48

0.02(0.24%)

18224

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12

0.51(4.44%)

150546

General Motors Company, NYSE

GM

39.21

0.18(0.46%)

6107

Goldman Sachs

GS

195.5

1.01(0.52%)

2054

Google Inc.

GOOG

1,126.93

5.56(0.50%)

1668

Intel Corp

INTC

50.19

0.18(0.36%)

10154

International Business Machines Co...

IBM

135.72

-0.33(-0.24%)

7520

Johnson & Johnson

JNJ

134.72

0.56(0.42%)

2952

JPMorgan Chase and Co

JPM

102.8

0.20(0.19%)

297

Microsoft Corp

MSFT

107.3

0.41(0.38%)

25150

Nike

NKE

84.97

0.26(0.31%)

2056

Pfizer Inc

PFE

42

0.13(0.31%)

2612

Procter & Gamble Co

PG

99

-0.26(-0.26%)

343

Tesla Motors, Inc., NASDAQ

TSLA

313

1.19(0.38%)

86771

The Coca-Cola Co

KO

49.5

-0.16(-0.32%)

9126

Twitter, Inc., NYSE

TWTR

30.66

0.27(0.89%)

112890

United Technologies Corp

UTX

124.21

0.23(0.19%)

422

Verizon Communications Inc

VZ

54.6

0.18(0.33%)

2812

Visa

V

142.56

0.57(0.40%)

3835

Wal-Mart Stores Inc

WMT

97.45

0.48(0.50%)

5520

Walt Disney Co

DIS

109.19

-0.01(-0.01%)

9248

Yandex N.V., NASDAQ

YNDX

33.58

-0.43(-1.26%)

38031

Опрос




Загрузка...