- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 202.25 | 1.34(0.67%) | 903 |
ALCOA INC. | AA | 28.29 | 0.32(1.14%) | 12066 |
ALTRIA GROUP INC. | MO | 48.96 | 0.07(0.14%) | 4956 |
Amazon.com Inc., NASDAQ | AMZN | 1,602.96 | 11.96(0.75%) | 52334 |
American Express Co | AXP | 106.46 | 1.05(1.00%) | 1442 |
AMERICAN INTERNATIONAL GROUP | AIG | 43.13 | 0.08(0.19%) | 600 |
Apple Inc. | AAPL | 170.43 | 1.00(0.59%) | 115004 |
AT&T Inc | T | 29.84 | 0.13(0.44%) | 42171 |
Boeing Co | BA | 407.34 | 3.39(0.84%) | 22083 |
Caterpillar Inc | CAT | 130.41 | 1.48(1.15%) | 2013 |
Chevron Corp | CVX | 118.3 | 1.35(1.15%) | 1509 |
Cisco Systems Inc | CSCO | 47.09 | -0.49(-1.03%) | 143960 |
Citigroup Inc., NYSE | C | 62.1 | 0.49(0.80%) | 9200 |
Deere & Company, NYSE | DE | 163.48 | 1.54(0.95%) | 1521 |
Exxon Mobil Corp | XOM | 74.75 | 0.65(0.88%) | 11670 |
Facebook, Inc. | FB | 166.95 | 1.16(0.70%) | 87407 |
FedEx Corporation, NYSE | FDX | 182.5 | 1.41(0.78%) | 421 |
Ford Motor Co. | F | 8.37 | 0.04(0.48%) | 114491 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.5 | -0.03(-0.26%) | 8910 |
General Electric Co | GE | 10.1 | 0.07(0.70%) | 352707 |
General Motors Company, NYSE | GM | 38.8 | 0.17(0.44%) | 3195 |
Goldman Sachs | GS | 193.05 | 1.72(0.90%) | 7236 |
Google Inc. | GOOG | 1,101.01 | 6.00(0.55%) | 5318 |
Home Depot Inc | HD | 184.25 | 1.33(0.73%) | 1118 |
HONEYWELL INTERNATIONAL INC. | HON | 148.97 | 0.49(0.33%) | 174 |
Intel Corp | INTC | 49.28 | 0.51(1.05%) | 29272 |
International Business Machines Co... | IBM | 134.95 | 0.96(0.72%) | 4773 |
International Paper Company | IP | 45.9 | 0.28(0.61%) | 208 |
Johnson & Johnson | JNJ | 132.4 | 0.40(0.30%) | 2104 |
JPMorgan Chase and Co | JPM | 101.84 | 0.96(0.95%) | 13434 |
McDonald's Corp | MCD | 174.75 | 0.49(0.28%) | 2371 |
Merck & Co Inc | MRK | 77.38 | 0.67(0.87%) | 6438 |
Microsoft Corp | MSFT | 106.18 | 0.93(0.88%) | 86515 |
Nike | NKE | 83.91 | 0.23(0.27%) | 14175 |
Pfizer Inc | PFE | 41.83 | 0.15(0.36%) | 3993 |
Procter & Gamble Co | PG | 98.39 | 0.12(0.12%) | 2983 |
Starbucks Corporation, NASDAQ | SBUX | 70.47 | 0.48(0.69%) | 6434 |
Tesla Motors, Inc., NASDAQ | TSLA | 316.45 | 3.61(1.15%) | 44095 |
The Coca-Cola Co | KO | 49.74 | 0.13(0.26%) | 2495 |
Twitter, Inc., NYSE | TWTR | 30.45 | 0.22(0.73%) | 120149 |
United Technologies Corp | UTX | 123.77 | 1.05(0.86%) | 1856 |
UnitedHealth Group Inc | UNH | 258.74 | 1.60(0.62%) | 1037 |
Verizon Communications Inc | VZ | 54.28 | 0.23(0.43%) | 1751 |
Visa | V | 141.93 | 1.13(0.80%) | 6053 |
Wal-Mart Stores Inc | WMT | 96.84 | 0.64(0.67%) | 3319 |
Walt Disney Co | DIS | 110.1 | 0.66(0.60%) | 11440 |
Yandex N.V., NASDAQ | YNDX | 34.09 | 0.59(1.76%) | 5394 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!