Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

27

-0.29(-1.06%)

1850

ALTRIA GROUP INC.

MO

48.51

-0.21(-0.43%)

16856

Amazon.com Inc., NASDAQ

AMZN

1,591.00

-23.37(-1.45%)

78059

Apple Inc.

AAPL

169.32

-0.89(-0.52%)

200590

AT&T Inc

T

29.42

-0.03(-0.10%)

43338

Boeing Co

BA

402.5

-2.67(-0.66%)

12598

Caterpillar Inc

CAT

127.99

-0.79(-0.61%)

1737

Chevron Corp

CVX

118.2

-0.03(-0.03%)

3264

Cisco Systems Inc

CSCO

46.49

-0.21(-0.45%)

29900

Citigroup Inc., NYSE

C

62.58

-0.23(-0.37%)

5730

Exxon Mobil Corp

XOM

73.67

-0.19(-0.26%)

11945

Facebook, Inc.

FB

164.79

-1.59(-0.96%)

143163

FedEx Corporation, NYSE

FDX

180

-1.37(-0.76%)

1032

Ford Motor Co.

F

8.29

-0.02(-0.24%)

103954

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.91

0.05(0.42%)

2124

General Electric Co

GE

10.04

-0.03(-0.25%)

289624

General Motors Company, NYSE

GM

38.5

-0.15(-0.39%)

19422

Goldman Sachs

GS

192

-1.07(-0.55%)

636

Google Inc.

GOOG

1,089.15

-9.56(-0.87%)

2698

HONEYWELL INTERNATIONAL INC.

HON

145

-3.15(-2.13%)

119

Intel Corp

INTC

48.87

-0.36(-0.73%)

21426

International Business Machines Co...

IBM

132.69

-0.50(-0.38%)

5207

Johnson & Johnson

JNJ

131.94

-0.11(-0.08%)

710

JPMorgan Chase and Co

JPM

101.99

-0.39(-0.38%)

1297

McDonald's Corp

MCD

174.42

-0.86(-0.49%)

1075

Merck & Co Inc

MRK

76.05

-0.77(-1.00%)

337

Microsoft Corp

MSFT

104.65

-0.62(-0.59%)

61576

Nike

NKE

82.38

-0.01(-0.01%)

3563

Pfizer Inc

PFE

41.53

-0.17(-0.41%)

1476

Procter & Gamble Co

PG

96.6

-0.54(-0.56%)

783

Starbucks Corporation, NASDAQ

SBUX

68.57

-0.57(-0.82%)

6449

Tesla Motors, Inc., NASDAQ

TSLA

305.97

-1.54(-0.50%)

54593

The Coca-Cola Co

KO

49.28

-0.14(-0.28%)

232

Twitter, Inc., NYSE

TWTR

30.6

-0.20(-0.65%)

149991

United Technologies Corp

UTX

120

-0.72(-0.60%)

952

Verizon Communications Inc

VZ

53.55

-0.02(-0.04%)

505

Visa

V

139.7

-0.47(-0.34%)

1687

Wal-Mart Stores Inc

WMT

96.53

-0.20(-0.21%)

1209

Walt Disney Co

DIS

110.49

-0.46(-0.41%)

6113

Yandex N.V., NASDAQ

YNDX

32.92

-0.11(-0.33%)

9865

Опрос




Загрузка...