Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.5

0.38(0.19%)

570

ALCOA INC.

AA

28.93

-0.14(-0.48%)

401

ALTRIA GROUP INC.

MO

49

-0.04(-0.08%)

84754

Amazon.com Inc., NASDAQ

AMZN

1,671.50

12.69(0.77%)

49178

Apple Inc.

AAPL

174.85

0.67(0.38%)

162635

AT&T Inc

T

29.7

0.07(0.24%)

14775

Boeing Co

BA

414.79

4.61(1.12%)

48367

Caterpillar Inc

CAT

131.55

-0.45(-0.34%)

3628

Cisco Systems Inc

CSCO

47.16

-0.10(-0.21%)

277766

Citigroup Inc., NYSE

C

63.77

-0.04(-0.06%)

53042

Exxon Mobil Corp

XOM

75.51

-0.08(-0.11%)

6160

Facebook, Inc.

FB

171.3

0.14(0.08%)

78724

FedEx Corporation, NYSE

FDX

183.24

-0.49(-0.27%)

610

Ford Motor Co.

F

8.8

0.05(0.57%)

225736

General Electric Co

GE

10.68

0.05(0.47%)

323744

General Motors Company, NYSE

GM

40.77

1.47(3.74%)

466062

Google Inc.

GOOG

1,146.48

0.49(0.04%)

4377

Intel Corp

INTC

49.99

0.30(0.59%)

50954

International Business Machines Co...

IBM

135.89

0.34(0.25%)

1233

Johnson & Johnson

JNJ

132.4

-0.48(-0.36%)

47197

Merck & Co Inc

MRK

77.12

-0.03(-0.04%)

13686

Microsoft Corp

MSFT

106.96

-0.26(-0.24%)

64412

Nike

NKE

82.66

-0.20(-0.24%)

945

Pfizer Inc

PFE

42.04

-0.07(-0.17%)

71776

Procter & Gamble Co

PG

97.32

-0.12(-0.12%)

1159

Starbucks Corporation, NASDAQ

SBUX

69.15

0.17(0.25%)

3044

Tesla Motors, Inc., NASDAQ

TSLA

319.25

-2.10(-0.65%)

48895

The Coca-Cola Co

KO

49

-0.26(-0.53%)

1724

Twitter, Inc., NYSE

TWTR

35.08

0.71(2.07%)

222937

Verizon Communications Inc

VZ

54.25

0.11(0.20%)

2621

Visa

V

142.38

-0.15(-0.11%)

4187

Walt Disney Co

DIS

113.65

0.99(0.88%)

98327

Yandex N.V., NASDAQ

YNDX

34.14

-0.28(-0.81%)

12172

Опрос




Загрузка...