Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

49.15

0.04(0.08%)

3103

Amazon.com Inc., NASDAQ

AMZN

1,645.38

12.07(0.74%)

43143

Apple Inc.

AAPL

172.5

1.25(0.73%)

237564

AT&T Inc

T

29.69

0.08(0.27%)

23566

Boeing Co

BA

400.5

3.50(0.88%)

41701

Caterpillar Inc

CAT

131.52

0.64(0.49%)

7211

Chevron Corp

CVX

119.31

-0.43(-0.36%)

3240

Cisco Systems Inc

CSCO

47.43

0.08(0.17%)

3250

Citigroup Inc., NYSE

C

64.38

0.32(0.50%)

2706

Exxon Mobil Corp

XOM

74.84

0.02(0.03%)

19147

Facebook, Inc.

FB

169.3

0.05(0.03%)

102638

FedEx Corporation, NYSE

FDX

183

0.27(0.15%)

527

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.96

0.10(0.84%)

3550

General Electric Co

GE

10.24

0.03(0.29%)

75757

General Motors Company, NYSE

GM

39.01

0.08(0.21%)

1706

Google Inc.

GOOG

1,114.01

-18.79(-1.66%)

46135

Home Depot Inc

HD

186.35

-0.08(-0.04%)

261

HONEYWELL INTERNATIONAL INC.

HON

148.39

0.46(0.31%)

581

Intel Corp

INTC

49.09

-0.13(-0.26%)

8964

International Business Machines Co...

IBM

135.75

0.56(0.41%)

8153

Johnson & Johnson

JNJ

133.15

0.27(0.20%)

740

JPMorgan Chase and Co

JPM

104.4

0.15(0.14%)

4385

McDonald's Corp

MCD

178.4

0.85(0.48%)

2414

Merck & Co Inc

MRK

77.59

0.72(0.94%)

5415

Microsoft Corp

MSFT

105.9

0.16(0.15%)

37470

Nike

NKE

82.1

0.11(0.13%)

2753

Pfizer Inc

PFE

42.4

-0.04(-0.09%)

1260

Procter & Gamble Co

PG

97.97

-0.06(-0.06%)

874

Starbucks Corporation, NASDAQ

SBUX

67.75

0.17(0.25%)

1501

Tesla Motors, Inc., NASDAQ

TSLA

312.8

-0.09(-0.03%)

43668

The Coca-Cola Co

KO

49.42

0.17(0.35%)

1276

Twitter, Inc., NYSE

TWTR

34.4

0.46(1.36%)

110637

United Technologies Corp

UTX

120

0.86(0.72%)

506

UnitedHealth Group Inc

UNH

268.37

0.16(0.06%)

570

Verizon Communications Inc

VZ

54.1

0.06(0.11%)

520

Visa

V

142

0.50(0.35%)

9348

Wal-Mart Stores Inc

WMT

95.23

0.46(0.49%)

4654

Walt Disney Co

DIS

112.5

0.70(0.63%)

27264

Yandex N.V., NASDAQ

YNDX

34.19

-0.07(-0.20%)

12302

Опрос


Загрузка...