Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199.4

0.24(0.12%)

753

ALCOA INC.

AA

28.4

-0.20(-0.70%)

2122

ALTRIA GROUP INC.

MO

49.3

0.10(0.20%)

4094

Amazon.com Inc., NASDAQ

AMZN

1,616.89

-9.34(-0.57%)

53330

American Express Co

AXP

103

-0.06(-0.06%)

216

Apple Inc.

AAPL

166.84

0.32(0.19%)

107645

AT&T Inc

T

30.05

0.05(0.17%)

9007

Boeing Co

BA

387.99

0.56(0.14%)

3615

Chevron Corp

CVX

117.74

-0.63(-0.53%)

1946

Cisco Systems Inc

CSCO

47.17

-0.17(-0.36%)

7822

Citigroup Inc., NYSE

C

63.7

0.03(0.05%)

1337

Exxon Mobil Corp

XOM

75.99

0.07(0.09%)

9550

Facebook, Inc.

FB

165.7

-0.01(-0.01%)

63444

FedEx Corporation, NYSE

FDX

179.92

0.61(0.34%)

290

Ford Motor Co.

F

8.7

-0.02(-0.23%)

60753

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

-0.06(-0.52%)

2726

General Electric Co

GE

10.26

0.07(0.69%)

188202

General Motors Company, NYSE

GM

38.8

0.02(0.05%)

184685

Goldman Sachs

GS

196.15

-0.39(-0.20%)

3420

Google Inc.

GOOG

1,114.75

4.00(0.36%)

13131

Home Depot Inc

HD

184.8

0.43(0.23%)

523

Intel Corp

INTC

48.64

-0.09(-0.18%)

7284

International Business Machines Co...

IBM

133.98

-0.12(-0.09%)

3786

Johnson & Johnson

JNJ

133.94

-0.26(-0.19%)

2388

JPMorgan Chase and Co

JPM

103.98

0.10(0.10%)

300

McDonald's Corp

MCD

177.51

0.79(0.45%)

4284

Merck & Co Inc

MRK

75.91

-0.54(-0.71%)

1064

Microsoft Corp

MSFT

102.7

-0.08(-0.08%)

274084

Pfizer Inc

PFE

42.68

-0.20(-0.47%)

3246

Procter & Gamble Co

PG

97.39

-0.08(-0.08%)

1172

Starbucks Corporation, NASDAQ

SBUX

68.31

0.20(0.29%)

873

Tesla Motors, Inc., NASDAQ

TSLA

311.31

-0.90(-0.29%)

83764

Twitter, Inc., NYSE

TWTR

33.34

0.15(0.45%)

71036

United Technologies Corp

UTX

119.1

0.12(0.10%)

2231

UnitedHealth Group Inc

UNH

266.5

-2.22(-0.83%)

227

Verizon Communications Inc

VZ

54.6

0.05(0.09%)

684

Visa

V

140.01

-0.14(-0.10%)

3147

Wal-Mart Stores Inc

WMT

93.7

-0.16(-0.17%)

2534

Walt Disney Co

DIS

111.95

0.65(0.58%)

8352

Yandex N.V., NASDAQ

YNDX

33.58

-0.10(-0.30%)

463

Опрос


Загрузка...