- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 201.5 | 1.20(0.60%) | 1243 |
ALCOA INC. | AA | 29.6 | -0.08(-0.27%) | 200 |
ALTRIA GROUP INC. | MO | 49.5 | 0.15(0.30%) | 7924 |
Amazon.com Inc., NASDAQ | AMZN | 1,646.50 | -72.23(-4.20%) | 294075 |
American Express Co | AXP | 102.95 | 0.25(0.24%) | 5172 |
Apple Inc. | AAPL | 167.01 | 0.57(0.34%) | 171651 |
AT&T Inc | T | 29.95 | -0.11(-0.37%) | 64447 |
Boeing Co | BA | 386.83 | 1.21(0.31%) | 14741 |
Caterpillar Inc | CAT | 133.57 | 0.41(0.31%) | 4073 |
Chevron Corp | CVX | 116.95 | 2.30(2.01%) | 59663 |
Cisco Systems Inc | CSCO | 47.52 | 0.23(0.49%) | 10724 |
Citigroup Inc., NYSE | C | 64.17 | 0.16(0.25%) | 23823 |
Exxon Mobil Corp | XOM | 74.9 | 1.62(2.21%) | 528910 |
Facebook, Inc. | FB | 166.93 | 0.24(0.14%) | 210318 |
FedEx Corporation, NYSE | FDX | 178.25 | 0.68(0.38%) | 1279 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.46 | -0.18(-1.55%) | 5528 |
General Electric Co | GE | 10.09 | -0.07(-0.69%) | 958190 |
Goldman Sachs | GS | 198.5 | 0.49(0.25%) | 14827 |
Google Inc. | GOOG | 1,108.23 | -8.14(-0.73%) | 4327 |
Hewlett-Packard Co. | HPQ | 22.05 | 0.02(0.09%) | 10339 |
HONEYWELL INTERNATIONAL INC. | HON | 147.1 | 3.47(2.42%) | 21601 |
Intel Corp | INTC | 47.15 | 0.03(0.06%) | 24469 |
International Business Machines Co... | IBM | 134.74 | 0.32(0.24%) | 4271 |
Johnson & Johnson | JNJ | 134.36 | 1.28(0.96%) | 13730 |
JPMorgan Chase and Co | JPM | 103.9 | 0.40(0.39%) | 10010 |
McDonald's Corp | MCD | 179.65 | 0.87(0.49%) | 5153 |
Merck & Co Inc | MRK | 76.04 | 1.61(2.16%) | 33519 |
Microsoft Corp | MSFT | 104.58 | 0.15(0.14%) | 58881 |
Nike | NKE | 82.05 | 0.17(0.21%) | 3885 |
Pfizer Inc | PFE | 42.55 | 0.10(0.24%) | 9225 |
Procter & Gamble Co | PG | 96.8 | 0.33(0.34%) | 1252 |
Starbucks Corporation, NASDAQ | SBUX | 68.89 | 0.75(1.10%) | 8219 |
Tesla Motors, Inc., NASDAQ | TSLA | 305.4 | -1.62(-0.53%) | 33941 |
The Coca-Cola Co | KO | 48.5 | 0.37(0.77%) | 6931 |
Twitter, Inc., NYSE | TWTR | 33.6 | 0.04(0.12%) | 69218 |
United Technologies Corp | UTX | 119.11 | 1.04(0.88%) | 6248 |
UnitedHealth Group Inc | UNH | 266 | -4.20(-1.55%) | 2851 |
Verizon Communications Inc | VZ | 55.18 | 0.12(0.22%) | 3085 |
Visa | V | 135.05 | 0.04(0.03%) | 11139 |
Wal-Mart Stores Inc | WMT | 96.25 | 0.42(0.44%) | 7845 |
Walt Disney Co | DIS | 111.58 | 0.06(0.05%) | 12678 |
Yandex N.V., NASDAQ | YNDX | 33.2 | -0.38(-1.13%) | 46429 |
Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе без регистрации.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!