Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.5

1.20(0.60%)

1243

ALCOA INC.

AA

29.6

-0.08(-0.27%)

200

ALTRIA GROUP INC.

MO

49.5

0.15(0.30%)

7924

Amazon.com Inc., NASDAQ

AMZN

1,646.50

-72.23(-4.20%)

294075

American Express Co

AXP

102.95

0.25(0.24%)

5172

Apple Inc.

AAPL

167.01

0.57(0.34%)

171651

AT&T Inc

T

29.95

-0.11(-0.37%)

64447

Boeing Co

BA

386.83

1.21(0.31%)

14741

Caterpillar Inc

CAT

133.57

0.41(0.31%)

4073

Chevron Corp

CVX

116.95

2.30(2.01%)

59663

Cisco Systems Inc

CSCO

47.52

0.23(0.49%)

10724

Citigroup Inc., NYSE

C

64.17

0.16(0.25%)

23823

Exxon Mobil Corp

XOM

74.9

1.62(2.21%)

528910

Facebook, Inc.

FB

166.93

0.24(0.14%)

210318

FedEx Corporation, NYSE

FDX

178.25

0.68(0.38%)

1279

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.46

-0.18(-1.55%)

5528

General Electric Co

GE

10.09

-0.07(-0.69%)

958190

Goldman Sachs

GS

198.5

0.49(0.25%)

14827

Google Inc.

GOOG

1,108.23

-8.14(-0.73%)

4327

Hewlett-Packard Co.

HPQ

22.05

0.02(0.09%)

10339

HONEYWELL INTERNATIONAL INC.

HON

147.1

3.47(2.42%)

21601

Intel Corp

INTC

47.15

0.03(0.06%)

24469

International Business Machines Co...

IBM

134.74

0.32(0.24%)

4271

Johnson & Johnson

JNJ

134.36

1.28(0.96%)

13730

JPMorgan Chase and Co

JPM

103.9

0.40(0.39%)

10010

McDonald's Corp

MCD

179.65

0.87(0.49%)

5153

Merck & Co Inc

MRK

76.04

1.61(2.16%)

33519

Microsoft Corp

MSFT

104.58

0.15(0.14%)

58881

Nike

NKE

82.05

0.17(0.21%)

3885

Pfizer Inc

PFE

42.55

0.10(0.24%)

9225

Procter & Gamble Co

PG

96.8

0.33(0.34%)

1252

Starbucks Corporation, NASDAQ

SBUX

68.89

0.75(1.10%)

8219

Tesla Motors, Inc., NASDAQ

TSLA

305.4

-1.62(-0.53%)

33941

The Coca-Cola Co

KO

48.5

0.37(0.77%)

6931

Twitter, Inc., NYSE

TWTR

33.6

0.04(0.12%)

69218

United Technologies Corp

UTX

119.11

1.04(0.88%)

6248

UnitedHealth Group Inc

UNH

266

-4.20(-1.55%)

2851

Verizon Communications Inc

VZ

55.18

0.12(0.22%)

3085

Visa

V

135.05

0.04(0.03%)

11139

Wal-Mart Stores Inc

WMT

96.25

0.42(0.44%)

7845

Walt Disney Co

DIS

111.58

0.06(0.05%)

12678

Yandex N.V., NASDAQ

YNDX

33.2

-0.38(-1.13%)

46429

Опрос


Загрузка...