Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199.3

0.03(0.02%)

223

ALTRIA GROUP INC.

MO

49.1

1.30(2.72%)

152657

Amazon.com Inc., NASDAQ

AMZN

1,703.10

32.67(1.96%)

97894

AMERICAN INTERNATIONAL GROUP

AIG

42.88

0.07(0.16%)

200

Apple Inc.

AAPL

166.31

1.06(0.64%)

235009

AT&T Inc

T

29.42

0.05(0.17%)

104819

Boeing Co

BA

388.8

1.08(0.28%)

10297

Caterpillar Inc

CAT

129.57

-0.54(-0.42%)

13620

Chevron Corp

CVX

113.5

0.49(0.43%)

2062

Cisco Systems Inc

CSCO

46.95

0.24(0.51%)

7606

Citigroup Inc., NYSE

C

63.94

-0.28(-0.44%)

6497

Deere & Company, NYSE

DE

163.2

0.29(0.18%)

192

Exxon Mobil Corp

XOM

72.54

0.25(0.35%)

5484

Facebook, Inc.

FB

167

16.58(11.02%)

1413941

FedEx Corporation, NYSE

FDX

179.35

1.88(1.06%)

3154

Ford Motor Co.

F

8.62

-0.09(-1.03%)

32043

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.43

0.16(1.42%)

18095

General Electric Co

GE

9.97

0.87(9.56%)

14826837

General Motors Company, NYSE

GM

39

-0.09(-0.23%)

461

Goldman Sachs

GS

201.5

-0.98(-0.48%)

1395

Google Inc.

GOOG

1,105.00

15.94(1.46%)

3264

Home Depot Inc

HD

182

-0.18(-0.10%)

261

HONEYWELL INTERNATIONAL INC.

HON

143.51

0.23(0.16%)

6667

Intel Corp

INTC

47.4

-0.14(-0.29%)

25582

International Business Machines Co...

IBM

134.82

0.44(0.33%)

517

International Paper Company

IP

48.55

1.24(2.62%)

1727

Johnson & Johnson

JNJ

132

0.36(0.27%)

936

JPMorgan Chase and Co

JPM

103.85

-0.56(-0.54%)

7580

McDonald's Corp

MCD

181.2

-0.57(-0.31%)

2394

Microsoft Corp

MSFT

103.58

-2.80(-2.63%)

413826

Nike

NKE

81.11

-0.17(-0.21%)

2947

Pfizer Inc

PFE

41.67

0.45(1.09%)

46806

Procter & Gamble Co

PG

94.48

-0.04(-0.04%)

181

Starbucks Corporation, NASDAQ

SBUX

68.37

0.22(0.32%)

760

Tesla Motors, Inc., NASDAQ

TSLA

298.49

-10.28(-3.33%)

235536

The Coca-Cola Co

KO

47.93

0.07(0.15%)

675

Twitter, Inc., NYSE

TWTR

33.36

1.10(3.41%)

127766

Verizon Communications Inc

VZ

54.04

0.04(0.07%)

4959

Visa

V

134.9

-2.70(-1.96%)

166082

Wal-Mart Stores Inc

WMT

94.6

-0.20(-0.21%)

2409

Walt Disney Co

DIS

110.22

0.09(0.08%)

3756

Yandex N.V., NASDAQ

YNDX

33.45

-0.34(-1.01%)

17850

Опрос




Загрузка...