Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.26

-2.64(-1.35%)

7679

ALCOA INC.

AA

28.7

-0.32(-1.10%)

10435

ALTRIA GROUP INC.

MO

44.7

0.46(1.04%)

34878

Amazon.com Inc., NASDAQ

AMZN

1,655.00

-15.57(-0.93%)

46120

AMERICAN INTERNATIONAL GROUP

AIG

43.38

0.20(0.46%)

101

Apple Inc.

AAPL

156.38

-1.38(-0.87%)

223926

AT&T Inc

T

30.68

0.02(0.07%)

20538

Boeing Co

BA

359.6

-4.60(-1.26%)

16920

Caterpillar Inc

CAT

128.9

-7.96(-5.82%)

754991

Chevron Corp

CVX

112

-1.22(-1.08%)

382

Cisco Systems Inc

CSCO

45.92

-0.21(-0.46%)

17307

Citigroup Inc., NYSE

C

63.68

-0.34(-0.53%)

6249

Deere & Company, NYSE

DE

157.5

-4.00(-2.48%)

32302

Exxon Mobil Corp

XOM

71.3

-0.42(-0.59%)

7638

Facebook, Inc.

FB

148.41

-0.60(-0.40%)

91081

Ford Motor Co.

F

8.81

-0.05(-0.56%)

18152

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.18

-0.06(-0.53%)

8138

General Electric Co

GE

9.05

-0.11(-1.20%)

180881

General Motors Company, NYSE

GM

38.43

-0.21(-0.54%)

2059

Goldman Sachs

GS

198.73

-2.01(-1.00%)

4164

Google Inc.

GOOG

1,083.00

-7.99(-0.73%)

1821

Hewlett-Packard Co.

HPQ

22

-0.10(-0.45%)

101

Home Depot Inc

HD

179.4

-1.00(-0.55%)

800

HONEYWELL INTERNATIONAL INC.

HON

140.5

-1.21(-0.85%)

919

Intel Corp

INTC

46.6

-0.44(-0.94%)

83506

International Business Machines Co...

IBM

133.31

-0.66(-0.49%)

4775

International Paper Company

IP

46.9

-0.07(-0.15%)

250

Johnson & Johnson

JNJ

127.36

-0.87(-0.68%)

2385

JPMorgan Chase and Co

JPM

102.92

-0.47(-0.45%)

1686

Merck & Co Inc

MRK

72.96

0.01(0.01%)

1233

Microsoft Corp

MSFT

106.87

-0.30(-0.28%)

165303

Nike

NKE

80.3

-0.31(-0.38%)

3234

Pfizer Inc

PFE

40.6

-0.04(-0.10%)

5397

Procter & Gamble Co

PG

93.3

-0.30(-0.32%)

295

Starbucks Corporation, NASDAQ

SBUX

66.19

-0.90(-1.34%)

9841

Tesla Motors, Inc., NASDAQ

TSLA

292.09

-4.95(-1.67%)

54438

Travelers Companies Inc

TRV

124.8

-0.18(-0.14%)

199

Twitter, Inc., NYSE

TWTR

32.95

0.05(0.15%)

6082755

Visa

V

138.21

-0.46(-0.33%)

10465

Wal-Mart Stores Inc

WMT

96.16

-0.78(-0.80%)

3331

Walt Disney Co

DIS

111

-0.09(-0.08%)

1718

Yandex N.V., NASDAQ

YNDX

32.87

-0.73(-2.17%)

24918

Опрос




Загрузка...