Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.59

1.07(0.56%)

211

ALCOA INC.

AA

28.2

0.24(0.86%)

1802

ALTRIA GROUP INC.

MO

43.5

0.17(0.39%)

9500

Amazon.com Inc., NASDAQ

AMZN

1,666.40

11.47(0.69%)

62831

American Express Co

AXP

100

0.28(0.28%)

410

Apple Inc.

AAPL

154.63

1.93(1.26%)

222261

AT&T Inc

T

30.67

0.07(0.23%)

32537

Boeing Co

BA

362.04

3.77(1.05%)

7534

Caterpillar Inc

CAT

134.4

1.67(1.26%)

10500

Chevron Corp

CVX

113.98

0.47(0.41%)

733

Cisco Systems Inc

CSCO

46

0.39(0.86%)

29037

Citigroup Inc., NYSE

C

63.18

0.47(0.75%)

20850

Exxon Mobil Corp

XOM

71.58

0.18(0.25%)

3171

Facebook, Inc.

FB

147.3

1.47(1.01%)

82692

FedEx Corporation, NYSE

FDX

175.24

1.14(0.65%)

1098

Ford Motor Co.

F

8.68

0.08(0.93%)

55232

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.84

0.14(1.31%)

77391

General Electric Co

GE

8.89

0.11(1.25%)

299987

General Motors Company, NYSE

GM

38.26

0.10(0.26%)

452

Goldman Sachs

GS

199.25

1.45(0.73%)

2733

Google Inc.

GOOG

1,084.25

10.35(0.96%)

2208

Home Depot Inc

HD

178

0.71(0.40%)

152

Intel Corp

INTC

46.41

-3.35(-6.73%)

1061075

International Business Machines Co...

IBM

132.9

0.37(0.28%)

9375

Johnson & Johnson

JNJ

127.29

0.26(0.20%)

1492

JPMorgan Chase and Co

JPM

103.34

0.60(0.58%)

12234

McDonald's Corp

MCD

188.08

0.71(0.38%)

433

Merck & Co Inc

MRK

73.6

0.43(0.59%)

3523

Microsoft Corp

MSFT

107.07

0.87(0.82%)

100102

Nike

NKE

80.91

0.47(0.58%)

1152

Procter & Gamble Co

PG

94.17

-0.13(-0.14%)

11075

Starbucks Corporation, NASDAQ

SBUX

67.14

2.40(3.71%)

189892

Tesla Motors, Inc., NASDAQ

TSLA

293.68

2.17(0.74%)

57370

Travelers Companies Inc

TRV

124.4

0.02(0.02%)

100

Twitter, Inc., NYSE

TWTR

31.84

0.23(0.73%)

79532

United Technologies Corp

UTX

116.5

0.94(0.81%)

891

Verizon Communications Inc

VZ

57.2

0.13(0.23%)

2269

Visa

V

138.71

1.01(0.73%)

5688

Wal-Mart Stores Inc

WMT

98.32

-0.04(-0.04%)

1351

Walt Disney Co

DIS

111.1

0.55(0.50%)

4525

Yandex N.V., NASDAQ

YNDX

31.87

-0.15(-0.47%)

2514

Опрос


Загрузка...