- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 192.53 | 0.27(0.14%) | 1421 |
ALCOA INC. | AA | 28.03 | 0.22(0.79%) | 10710 |
ALTRIA GROUP INC. | MO | 45.15 | 0.18(0.40%) | 13222 |
Amazon.com Inc., NASDAQ | AMZN | 1,647.78 | 15.61(0.96%) | 73312 |
American Express Co | AXP | 100.09 | 0.26(0.26%) | 2208 |
Apple Inc. | AAPL | 153.9 | 0.60(0.39%) | 96200 |
AT&T Inc | T | 30.68 | 0.10(0.33%) | 17986 |
Boeing Co | BA | 360.61 | 2.71(0.76%) | 12969 |
Caterpillar Inc | CAT | 133.01 | 0.77(0.58%) | 18331 |
Chevron Corp | CVX | 113 | 0.66(0.59%) | 2349 |
Cisco Systems Inc | CSCO | 44.91 | 0.13(0.29%) | 11602 |
Citigroup Inc., NYSE | C | 62.06 | 0.21(0.34%) | 15978 |
Exxon Mobil Corp | XOM | 72.04 | 0.15(0.21%) | 1947 |
Facebook, Inc. | FB | 148.3 | 0.73(0.49%) | 51274 |
Ford Motor Co. | F | 8.54 | 0.04(0.47%) | 57576 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.4 | 0.02(0.16%) | 9917 |
General Electric Co | GE | 8.73 | 0.07(0.81%) | 382694 |
General Motors Company, NYSE | GM | 38.45 | 0.30(0.79%) | 1259 |
Goldman Sachs | GS | 198.24 | 0.56(0.28%) | 4624 |
Google Inc. | GOOG | 1,077.77 | 7.25(0.68%) | 1754 |
Home Depot Inc | HD | 177.29 | 0.18(0.10%) | 1119 |
Intel Corp | INTC | 48.46 | 0.19(0.39%) | 44059 |
International Business Machines Co... | IBM | 131.4 | 8.88(7.25%) | 245332 |
International Paper Company | IP | 46.52 | 0.78(1.71%) | 840 |
Johnson & Johnson | JNJ | 128.9 | 0.10(0.08%) | 3815 |
JPMorgan Chase and Co | JPM | 103.23 | 0.29(0.28%) | 5852 |
McDonald's Corp | MCD | 184.61 | 0.04(0.02%) | 1811 |
Merck & Co Inc | MRK | 75.34 | -0.49(-0.65%) | 1757 |
Microsoft Corp | MSFT | 106.04 | 0.36(0.34%) | 78219 |
Nike | NKE | 80.9 | 0.15(0.19%) | 2279 |
Pfizer Inc | PFE | 41.96 | -0.31(-0.73%) | 18290 |
Procter & Gamble Co | PG | 94.23 | 3.79(4.19%) | 231733 |
Starbucks Corporation, NASDAQ | SBUX | 65.75 | 0.36(0.55%) | 17177 |
Tesla Motors, Inc., NASDAQ | TSLA | 292.55 | -6.37(-2.13%) | 222584 |
The Coca-Cola Co | KO | 47.82 | 0.10(0.21%) | 1635 |
Twitter, Inc., NYSE | TWTR | 32.45 | 0.20(0.62%) | 49618 |
United Technologies Corp | UTX | 115.8 | 4.74(4.27%) | 123355 |
UnitedHealth Group Inc | UNH | 266.65 | 0.96(0.36%) | 5192 |
Verizon Communications Inc | VZ | 57 | 0.01(0.02%) | 2446 |
Visa | V | 138.51 | 0.46(0.33%) | 4861 |
Wal-Mart Stores Inc | WMT | 98.7 | 1.21(1.24%) | 14535 |
Walt Disney Co | DIS | 110.99 | 0.39(0.35%) | 2890 |
Yandex N.V., NASDAQ | YNDX | 31.17 | 0.64(2.10%) | 7024 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!