- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 29.92 | 0.33(1.12%) | 6218 |
ALTRIA GROUP INC. | MO | 47.45 | 0.39(0.83%) | 7757 |
Amazon.com Inc., NASDAQ | AMZN | 1,706.07 | 12.85(0.76%) | 78007 |
American Express Co | AXP | 97.25 | -2.24(-2.25%) | 19110 |
Apple Inc. | AAPL | 156.94 | 1.08(0.69%) | 201481 |
AT&T Inc | T | 30.7 | 0.06(0.20%) | 14285 |
Boeing Co | BA | 362.25 | 3.16(0.88%) | 11205 |
Caterpillar Inc | CAT | 134.01 | 0.33(0.25%) | 10238 |
Chevron Corp | CVX | 113 | 1.04(0.93%) | 10936 |
Cisco Systems Inc | CSCO | 44.41 | 0.20(0.45%) | 4584 |
Citigroup Inc., NYSE | C | 62.66 | 0.19(0.30%) | 11277 |
Deere & Company, NYSE | DE | 161.1 | 1.03(0.64%) | 1876 |
Exxon Mobil Corp | XOM | 72.72 | 0.59(0.82%) | 2329 |
Facebook, Inc. | FB | 149.1 | 0.80(0.54%) | 24598 |
FedEx Corporation, NYSE | FDX | 174.61 | 1.34(0.77%) | 2464 |
Ford Motor Co. | F | 8.39 | 0.03(0.36%) | 52493 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.27 | 0.14(1.15%) | 68600 |
General Electric Co | GE | 9.17 | 0.03(0.33%) | 257051 |
General Motors Company, NYSE | GM | 38.45 | 0.19(0.50%) | 946 |
Goldman Sachs | GS | 199.64 | 0.55(0.28%) | 7120 |
Google Inc. | GOOG | 1,100.00 | 10.10(0.93%) | 3831 |
Hewlett-Packard Co. | HPQ | 21.5 | 0.27(1.27%) | 5002 |
Home Depot Inc | HD | 175.7 | 0.83(0.47%) | 4583 |
Intel Corp | INTC | 48.9 | 0.43(0.89%) | 33260 |
International Business Machines Co... | IBM | 122.6 | 0.41(0.34%) | 2854 |
Johnson & Johnson | JNJ | 129 | -0.09(-0.07%) | 2571 |
JPMorgan Chase and Co | JPM | 103.34 | 0.42(0.41%) | 8607 |
McDonald's Corp | MCD | 181.91 | 0.80(0.44%) | 603 |
Microsoft Corp | MSFT | 106.84 | 0.72(0.68%) | 82225 |
Nike | NKE | 79.6 | 0.47(0.59%) | 2525 |
Pfizer Inc | PFE | 42.6 | 0.13(0.31%) | 3834 |
Procter & Gamble Co | PG | 90.95 | 0.31(0.34%) | 2860 |
Starbucks Corporation, NASDAQ | SBUX | 64.6 | 0.32(0.50%) | 1767 |
Tesla Motors, Inc., NASDAQ | TSLA | 326.63 | -20.68(-5.95%) | 799221 |
The Coca-Cola Co | KO | 47.15 | 0.09(0.19%) | 5569 |
Twitter, Inc., NYSE | TWTR | 33.05 | 0.20(0.61%) | 25899 |
United Technologies Corp | UTX | 113.94 | 1.17(1.04%) | 1053 |
Verizon Communications Inc | VZ | 56.9 | 0.07(0.12%) | 3586 |
Visa | V | 138.17 | 0.89(0.65%) | 2209 |
Wal-Mart Stores Inc | WMT | 97.4 | 0.66(0.68%) | 635 |
Walt Disney Co | DIS | 111.5 | 0.49(0.44%) | 1455 |
Yandex N.V., NASDAQ | YNDX | 30.89 | -0.14(-0.45%) | 14434 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!