Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

29.92

0.33(1.12%)

6218

ALTRIA GROUP INC.

MO

47.45

0.39(0.83%)

7757

Amazon.com Inc., NASDAQ

AMZN

1,706.07

12.85(0.76%)

78007

American Express Co

AXP

97.25

-2.24(-2.25%)

19110

Apple Inc.

AAPL

156.94

1.08(0.69%)

201481

AT&T Inc

T

30.7

0.06(0.20%)

14285

Boeing Co

BA

362.25

3.16(0.88%)

11205

Caterpillar Inc

CAT

134.01

0.33(0.25%)

10238

Chevron Corp

CVX

113

1.04(0.93%)

10936

Cisco Systems Inc

CSCO

44.41

0.20(0.45%)

4584

Citigroup Inc., NYSE

C

62.66

0.19(0.30%)

11277

Deere & Company, NYSE

DE

161.1

1.03(0.64%)

1876

Exxon Mobil Corp

XOM

72.72

0.59(0.82%)

2329

Facebook, Inc.

FB

149.1

0.80(0.54%)

24598

FedEx Corporation, NYSE

FDX

174.61

1.34(0.77%)

2464

Ford Motor Co.

F

8.39

0.03(0.36%)

52493

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.27

0.14(1.15%)

68600

General Electric Co

GE

9.17

0.03(0.33%)

257051

General Motors Company, NYSE

GM

38.45

0.19(0.50%)

946

Goldman Sachs

GS

199.64

0.55(0.28%)

7120

Google Inc.

GOOG

1,100.00

10.10(0.93%)

3831

Hewlett-Packard Co.

HPQ

21.5

0.27(1.27%)

5002

Home Depot Inc

HD

175.7

0.83(0.47%)

4583

Intel Corp

INTC

48.9

0.43(0.89%)

33260

International Business Machines Co...

IBM

122.6

0.41(0.34%)

2854

Johnson & Johnson

JNJ

129

-0.09(-0.07%)

2571

JPMorgan Chase and Co

JPM

103.34

0.42(0.41%)

8607

McDonald's Corp

MCD

181.91

0.80(0.44%)

603

Microsoft Corp

MSFT

106.84

0.72(0.68%)

82225

Nike

NKE

79.6

0.47(0.59%)

2525

Pfizer Inc

PFE

42.6

0.13(0.31%)

3834

Procter & Gamble Co

PG

90.95

0.31(0.34%)

2860

Starbucks Corporation, NASDAQ

SBUX

64.6

0.32(0.50%)

1767

Tesla Motors, Inc., NASDAQ

TSLA

326.63

-20.68(-5.95%)

799221

The Coca-Cola Co

KO

47.15

0.09(0.19%)

5569

Twitter, Inc., NYSE

TWTR

33.05

0.20(0.61%)

25899

United Technologies Corp

UTX

113.94

1.17(1.04%)

1053

Verizon Communications Inc

VZ

56.9

0.07(0.12%)

3586

Visa

V

138.17

0.89(0.65%)

2209

Wal-Mart Stores Inc

WMT

97.4

0.66(0.68%)

635

Walt Disney Co

DIS

111.5

0.49(0.44%)

1455

Yandex N.V., NASDAQ

YNDX

30.89

-0.14(-0.45%)

14434

Опрос


Загрузка...