Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.65

-0.33(-1.14%)

26145

ALTRIA GROUP INC.

MO

47.03

-0.17(-0.36%)

2998

Amazon.com Inc., NASDAQ

AMZN

1,682.05

-1.73(-0.10%)

27545

American Express Co

AXP

99.3

-0.11(-0.11%)

18191

Apple Inc.

AAPL

154.2

-0.74(-0.48%)

139108

AT&T Inc

T

30.51

-0.05(-0.16%)

16593

Boeing Co

BA

350

-2.06(-0.59%)

16388

Cisco Systems Inc

CSCO

43.84

-0.12(-0.27%)

35079

Citigroup Inc., NYSE

C

61.94

-0.25(-0.40%)

99212

Exxon Mobil Corp

XOM

71.15

-0.49(-0.68%)

27379

Facebook, Inc.

FB

147.38

-0.16(-0.11%)

33896

Ford Motor Co.

F

8.31

0.02(0.24%)

71195

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.84

-0.05(-0.42%)

51200

General Electric Co

GE

8.93

-0.05(-0.56%)

171094

General Motors Company, NYSE

GM

37.5

-0.17(-0.45%)

401

Goldman Sachs

GS

195.69

-1.39(-0.71%)

64507

Google Inc.

GOOG

1,079.14

-1.83(-0.17%)

2756

Hewlett-Packard Co.

HPQ

21.29

0.24(1.14%)

201

Home Depot Inc

HD

174.44

-2.60(-1.47%)

28461

Intel Corp

INTC

47.99

-0.14(-0.29%)

48949

International Business Machines Co...

IBM

120.79

-0.83(-0.68%)

35193

JPMorgan Chase and Co

JPM

101.58

-0.92(-0.90%)

29953

McDonald's Corp

MCD

179.15

-0.20(-0.11%)

15413

Microsoft Corp

MSFT

105.2

-0.18(-0.17%)

54423

Procter & Gamble Co

PG

90.5

-0.15(-0.17%)

19822

Tesla Motors, Inc., NASDAQ

TSLA

347

0.95(0.27%)

17604

The Coca-Cola Co

KO

46.85

-0.07(-0.15%)

23328

Twitter, Inc., NYSE

TWTR

32.49

0.02(0.06%)

27398

Verizon Communications Inc

VZ

56.87

-0.21(-0.37%)

18323

Visa

V

136.8

-0.54(-0.39%)

15591

Wal-Mart Stores Inc

WMT

96.21

-0.14(-0.15%)

13784

Walt Disney Co

DIS

110.9

-0.01(-0.01%)

14324

Опрос


Загрузка...