Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

190

-2.17(-1.13%)

4546

ALCOA INC.

AA

28.51

-0.28(-0.97%)

900

ALTRIA GROUP INC.

MO

48.27

0.01(0.02%)

463

Amazon.com Inc., NASDAQ

AMZN

1,631.00

13.79(0.85%)

49433

Apple Inc.

AAPL

150.2

0.20(0.13%)

130389

AT&T Inc

T

30.45

-0.17(-0.56%)

30860

Boeing Co

BA

351.61

1.25(0.36%)

6252

Caterpillar Inc

CAT

132.49

0.69(0.52%)

423

Cisco Systems Inc

CSCO

43.2

-0.01(-0.02%)

8310

Citigroup Inc., NYSE

C

58.86

-0.07(-0.12%)

81678

Exxon Mobil Corp

XOM

71.97

0.34(0.47%)

3542

Facebook, Inc.

FB

145.42

0.03(0.02%)

67832

FedEx Corporation, NYSE

FDX

171

-0.55(-0.32%)

115

Ford Motor Co.

F

9.05

0.06(0.67%)

117974

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.91

0.36(3.12%)

123383

General Motors Company, NYSE

GM

37.84

0.18(0.48%)

16845

Goldman Sachs

GS

177

-1.72(-0.96%)

9041

Home Depot Inc

HD

176.13

-2.68(-1.50%)

22824

Intel Corp

INTC

48.37

0.02(0.04%)

12872

International Business Machines Co...

IBM

120.63

0.24(0.20%)

3136

Johnson & Johnson

JNJ

128.13

-0.15(-0.12%)

1130

JPMorgan Chase and Co

JPM

98.22

-2.72(-2.69%)

495688

Merck & Co Inc

MRK

73.5

0.13(0.18%)

1515

Microsoft Corp

MSFT

102.76

0.71(0.69%)

74379

Pfizer Inc

PFE

42.45

0.08(0.19%)

580

Procter & Gamble Co

PG

91.02

-0.13(-0.14%)

629

Tesla Motors, Inc., NASDAQ

TSLA

336.6

2.20(0.66%)

27227

The Coca-Cola Co

KO

46.87

-0.28(-0.59%)

14532

Twitter, Inc., NYSE

TWTR

32.5

0.13(0.40%)

34923

United Technologies Corp

UTX

110.73

-0.12(-0.11%)

151

UnitedHealth Group Inc

UNH

242.55

-5.51(-2.22%)

66943

Verizon Communications Inc

VZ

57.79

-0.24(-0.41%)

9525

Visa

V

137.8

0.70(0.51%)

6431

Walt Disney Co

DIS

112.81

0.39(0.35%)

947

Yandex N.V., NASDAQ

YNDX

29.56

0.01(0.03%)

750

Опрос




Загрузка...