Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.01.201912

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

49.2

0.42(0.86%)

3047

Amazon.com Inc., NASDAQ

AMZN

1,657.99

28.48(1.75%)

120535

American Express Co

AXP

98.31

0.14(0.14%)

9118

Apple Inc.

AAPL

148.68

0.75(0.51%)

229360

AT&T Inc

T

31.29

0.40(1.30%)

108525

Boeing Co

BA

332.55

4.44(1.35%)

14224

Caterpillar Inc

CAT

130

1.77(1.38%)

3545

Chevron Corp

CVX

113.44

1.18(1.05%)

1682

Cisco Systems Inc

CSCO

43.55

0.34(0.79%)

7471

Citigroup Inc., NYSE

C

56

0.39(0.70%)

7995

Deere & Company, NYSE

DE

155.52

1.36(0.88%)

433

Exxon Mobil Corp

XOM

72.1

0.58(0.81%)

11067

Facebook, Inc.

FB

139.65

1.60(1.16%)

156489

FedEx Corporation, NYSE

FDX

168.63

1.90(1.14%)

2753

Ford Motor Co.

F

8.4

0.11(1.33%)

23614

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.12

0.12(1.09%)

1057

General Electric Co

GE

8.87

0.13(1.49%)

976911

General Motors Company, NYSE

GM

34.92

0.56(1.63%)

19256

Goldman Sachs

GS

177.49

1.47(0.84%)

1986

Google Inc.

GOOG

1,074.68

6.29(0.59%)

7562

Hewlett-Packard Co.

HPQ

21.67

0.72(3.44%)

1100

Home Depot Inc

HD

178.82

1.78(1.01%)

4757

HONEYWELL INTERNATIONAL INC.

HON

135

-0.37(-0.27%)

479

Intel Corp

INTC

47.91

0.47(0.99%)

14897

International Business Machines Co...

IBM

119

0.85(0.72%)

4065

Johnson & Johnson

JNJ

127.57

0.56(0.44%)

3820

JPMorgan Chase and Co

JPM

101.4

0.64(0.64%)

16592

McDonald's Corp

MCD

181.5

1.28(0.71%)

2958

Merck & Co Inc

MRK

75.78

0.35(0.46%)

1270

Microsoft Corp

MSFT

103

0.94(0.92%)

115267

Nike

NKE

76.45

0.73(0.96%)

1745

Procter & Gamble Co

PG

92.8

0.68(0.74%)

5828

Starbucks Corporation, NASDAQ

SBUX

63.5

-0.07(-0.11%)

478

Tesla Motors, Inc., NASDAQ

TSLA

342.3

7.34(2.19%)

144899

The Coca-Cola Co

KO

47.2

0.25(0.53%)

1822

Twitter, Inc., NYSE

TWTR

31.79

0.45(1.44%)

39864

UnitedHealth Group Inc

UNH

243.99

3.91(1.63%)

1369

Verizon Communications Inc

VZ

57.19

0.47(0.83%)

5206

Visa

V

137.13

1.07(0.79%)

9830

Wal-Mart Stores Inc

WMT

95.1

0.56(0.59%)

2054

Walt Disney Co

DIS

111.31

0.75(0.68%)

18259

Yandex N.V., NASDAQ

YNDX

28.97

-0.05(-0.17%)

3100

Опрос


Загрузка...