- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALTRIA GROUP INC. | MO | 49.2 | 0.42(0.86%) | 3047 |
Amazon.com Inc., NASDAQ | AMZN | 1,657.99 | 28.48(1.75%) | 120535 |
American Express Co | AXP | 98.31 | 0.14(0.14%) | 9118 |
Apple Inc. | AAPL | 148.68 | 0.75(0.51%) | 229360 |
AT&T Inc | T | 31.29 | 0.40(1.30%) | 108525 |
Boeing Co | BA | 332.55 | 4.44(1.35%) | 14224 |
Caterpillar Inc | CAT | 130 | 1.77(1.38%) | 3545 |
Chevron Corp | CVX | 113.44 | 1.18(1.05%) | 1682 |
Cisco Systems Inc | CSCO | 43.55 | 0.34(0.79%) | 7471 |
Citigroup Inc., NYSE | C | 56 | 0.39(0.70%) | 7995 |
Deere & Company, NYSE | DE | 155.52 | 1.36(0.88%) | 433 |
Exxon Mobil Corp | XOM | 72.1 | 0.58(0.81%) | 11067 |
Facebook, Inc. | FB | 139.65 | 1.60(1.16%) | 156489 |
FedEx Corporation, NYSE | FDX | 168.63 | 1.90(1.14%) | 2753 |
Ford Motor Co. | F | 8.4 | 0.11(1.33%) | 23614 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.12 | 0.12(1.09%) | 1057 |
General Electric Co | GE | 8.87 | 0.13(1.49%) | 976911 |
General Motors Company, NYSE | GM | 34.92 | 0.56(1.63%) | 19256 |
Goldman Sachs | GS | 177.49 | 1.47(0.84%) | 1986 |
Google Inc. | GOOG | 1,074.68 | 6.29(0.59%) | 7562 |
Hewlett-Packard Co. | HPQ | 21.67 | 0.72(3.44%) | 1100 |
Home Depot Inc | HD | 178.82 | 1.78(1.01%) | 4757 |
HONEYWELL INTERNATIONAL INC. | HON | 135 | -0.37(-0.27%) | 479 |
Intel Corp | INTC | 47.91 | 0.47(0.99%) | 14897 |
International Business Machines Co... | IBM | 119 | 0.85(0.72%) | 4065 |
Johnson & Johnson | JNJ | 127.57 | 0.56(0.44%) | 3820 |
JPMorgan Chase and Co | JPM | 101.4 | 0.64(0.64%) | 16592 |
McDonald's Corp | MCD | 181.5 | 1.28(0.71%) | 2958 |
Merck & Co Inc | MRK | 75.78 | 0.35(0.46%) | 1270 |
Microsoft Corp | MSFT | 103 | 0.94(0.92%) | 115267 |
Nike | NKE | 76.45 | 0.73(0.96%) | 1745 |
Procter & Gamble Co | PG | 92.8 | 0.68(0.74%) | 5828 |
Starbucks Corporation, NASDAQ | SBUX | 63.5 | -0.07(-0.11%) | 478 |
Tesla Motors, Inc., NASDAQ | TSLA | 342.3 | 7.34(2.19%) | 144899 |
The Coca-Cola Co | KO | 47.2 | 0.25(0.53%) | 1822 |
Twitter, Inc., NYSE | TWTR | 31.79 | 0.45(1.44%) | 39864 |
UnitedHealth Group Inc | UNH | 243.99 | 3.91(1.63%) | 1369 |
Verizon Communications Inc | VZ | 57.19 | 0.47(0.83%) | 5206 |
Visa | V | 137.13 | 1.07(0.79%) | 9830 |
Wal-Mart Stores Inc | WMT | 95.1 | 0.56(0.59%) | 2054 |
Walt Disney Co | DIS | 111.31 | 0.75(0.68%) | 18259 |
Yandex N.V., NASDAQ | YNDX | 28.97 | -0.05(-0.17%) | 3100 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!