Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

49.85

-0.45(-0.89%)

24519

Amazon.com Inc., NASDAQ

AMZN

1,597.24

21.85(1.39%)

125448

American Express Co

AXP

97.8

0.16(0.16%)

819

Apple Inc.

AAPL

147.99

-0.27(-0.18%)

250284

AT&T Inc

T

30.67

0.33(1.09%)

167167

Boeing Co

BA

330.3

3.22(0.98%)

16828

Caterpillar Inc

CAT

128.97

0.82(0.64%)

1336

Chevron Corp

CVX

111.73

0.91(0.82%)

3621

Cisco Systems Inc

CSCO

42.75

-0.17(-0.40%)

19323

Citigroup Inc., NYSE

C

55.17

0.04(0.07%)

22980

Exxon Mobil Corp

XOM

71.7

0.55(0.77%)

8692

Facebook, Inc.

FB

137.56

-0.39(-0.28%)

79663

Ford Motor Co.

F

8.1

0.02(0.25%)

56005

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.9

0.08(0.74%)

8669

General Electric Co

GE

8.53

0.30(3.65%)

1976965

General Motors Company, NYSE

GM

33.8

0.47(1.41%)

2702

Goldman Sachs

GS

174.77

-0.28(-0.16%)

2666

Google Inc.

GOOG

1,070.48

-0.23(-0.02%)

5746

Home Depot Inc

HD

174.5

0.88(0.51%)

2556

Intel Corp

INTC

47.14

-0.08(-0.17%)

48641

International Business Machines Co...

IBM

117.95

0.63(0.53%)

6313

International Paper Company

IP

43.08

0.82(1.94%)

2618

Johnson & Johnson

JNJ

128.3

0.47(0.37%)

2992

JPMorgan Chase and Co

JPM

100.75

0.06(0.06%)

10059

McDonald's Corp

MCD

178.7

0.42(0.24%)

746

Merck & Co Inc

MRK

76.02

-0.25(-0.33%)

2107

Microsoft Corp

MSFT

101.1

-0.83(-0.81%)

164072

Pfizer Inc

PFE

42.91

-0.09(-0.21%)

4968

Procter & Gamble Co

PG

92.51

0.02(0.02%)

1053

Starbucks Corporation, NASDAQ

SBUX

63.49

-0.08(-0.13%)

5005

Tesla Motors, Inc., NASDAQ

TSLA

321.5

3.81(1.20%)

64258

The Coca-Cola Co

KO

47.6

0.03(0.06%)

4979

Twitter, Inc., NYSE

TWTR

30.1

0.15(0.50%)

26237

UnitedHealth Group Inc

UNH

241.8

2.18(0.91%)

1724

Verizon Communications Inc

VZ

56.79

0.43(0.76%)

16024

Visa

V

134

0.35(0.26%)

7453

Wal-Mart Stores Inc

WMT

93.15

-0.29(-0.31%)

1390

Walt Disney Co

DIS

109.9

0.29(0.26%)

2491

Опрос




Загрузка...