Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



ALCOA INC.

AA

26.8

0.20(0.75%)

1295

ALTRIA GROUP INC.

MO

49.1

0.21(0.43%)

2505

Amazon.com Inc., NASDAQ

AMZN

1,508.50

30.48(2.06%)

85536

Apple Inc.

AAPL

158.03

1.80(1.15%)

287486

AT&T Inc

T

28.64

0.18(0.63%)

192098

Boeing Co

BA

321.2

4.82(1.52%)

11724

Caterpillar Inc

CAT

127.22

1.61(1.28%)

4520

Chevron Corp

CVX

109.9

1.25(1.15%)

1378

Cisco Systems Inc

CSCO

43.03

0.26(0.61%)

8276

Citigroup Inc., NYSE

C

52.26

0.43(0.83%)

182060

Exxon Mobil Corp

XOM

68.53

0.36(0.53%)

59979

Facebook, Inc.

FB

134.55

1.35(1.01%)

77273

Ford Motor Co.

F

7.89

0.08(1.02%)

67667

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.54

0.07(0.67%)

9920

General Electric Co

GE

7.56

0.05(0.67%)

325833

General Motors Company, NYSE

GM

34.3

0.38(1.12%)

12743

Goldman Sachs

GS

164.1

1.07(0.66%)

4873

Google Inc.

GOOG

1,050.00

12.92(1.25%)

3818

Home Depot Inc

HD

172

1.78(1.05%)

1035

Intel Corp

INTC

47.12

0.37(0.79%)

7257

International Business Machines Co...

IBM

113.5

0.47(0.42%)

4731

Johnson & Johnson

JNJ

128.02

0.75(0.59%)

3103

JPMorgan Chase and Co

JPM

97.95

1.12(1.16%)

13843

McDonald's Corp

MCD

176.8

1.24(0.71%)

301

Merck & Co Inc

MRK

75.6

0.23(0.31%)

657

Microsoft Corp

MSFT

101.34

0.95(0.95%)

306596

Nike

NKE

73.81

0.47(0.64%)

633

Pfizer Inc

PFE

43.28

0.32(0.74%)

1014

Starbucks Corporation, NASDAQ

SBUX

64.02

0.63(0.99%)

1764

Tesla Motors, Inc., NASDAQ

TSLA

338.15

4.28(1.28%)

61674

Twitter, Inc., NYSE

TWTR

28.7

0.27(0.95%)

36613

UnitedHealth Group Inc

UNH

248

1.76(0.71%)

1362

Verizon Communications Inc

VZ

55.74

0.47(0.85%)

5465

Visa

V

132

1.06(0.81%)

6056

Wal-Mart Stores Inc

WMT

92.55

0.42(0.46%)

2111

Walt Disney Co

DIS

109.12

1.82(1.70%)

9847

Опрос




Загрузка...