Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.12.201816

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

184.5

-1.76(-0.94%)

1349

ALTRIA GROUP INC.

MO

48

-0.43(-0.89%)

4057

Amazon.com Inc., NASDAQ

AMZN

1,448.00

-22.90(-1.56%)

85324

American Express Co

AXP

92.59

-1.25(-1.33%)

919

Apple Inc.

AAPL

155.13

-2.04(-1.30%)

208391

AT&T Inc

T

27.8

-0.28(-1.00%)

72153

Barrick Gold Corporation, NYSE

ABX

13.3

-0.28(-2.06%)

457800

Boeing Co

BA

310.6

-3.33(-1.06%)

16889

Caterpillar Inc

CAT

123

-1.76(-1.41%)

7210

Chevron Corp

CVX

106

-1.39(-1.29%)

1411

Cisco Systems Inc

CSCO

41.9

-0.57(-1.34%)

17771

Citigroup Inc., NYSE

C

50.66

-0.78(-1.52%)

26516

Deere & Company, NYSE

DE

140.2

-3.07(-2.14%)

273

Exxon Mobil Corp

XOM

67.75

-0.89(-1.30%)

10330

Facebook, Inc.

FB

132.45

-1.73(-1.29%)

111694

FedEx Corporation, NYSE

FDX

158

-2.15(-1.34%)

2368

Ford Motor Co.

F

7.81

-0.04(-0.51%)

92079

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.25

-0.15(-1.44%)

10099

General Electric Co

GE

7.2

-0.19(-2.57%)

372169

General Motors Company, NYSE

GM

33

-0.52(-1.55%)

3234

Goldman Sachs

GS

160.56

-2.37(-1.45%)

9831

Google Inc.

GOOG

1,019.06

-20.40(-1.96%)

6906

Hewlett-Packard Co.

HPQ

19.99

-0.34(-1.67%)

2283

Home Depot Inc

HD

166.07

-2.21(-1.31%)

1806

HONEYWELL INTERNATIONAL INC.

HON

127.55

-2.02(-1.56%)

499

Intel Corp

INTC

45.52

-0.67(-1.45%)

14131

International Business Machines Co...

IBM

110.1

-1.29(-1.16%)

4725

Johnson & Johnson

JNJ

125.69

-1.02(-0.81%)

5079

JPMorgan Chase and Co

JPM

94.53

-1.43(-1.49%)

24454

McDonald's Corp

MCD

173

-1.03(-0.59%)

1734

Merck & Co Inc

MRK

73.5

-0.50(-0.68%)

1685

Microsoft Corp

MSFT

98.9

-1.66(-1.65%)

104644

Nike

NKE

72.28

-0.73(-1.00%)

4831

Pfizer Inc

PFE

41.9

-0.29(-0.69%)

7255

Procter & Gamble Co

PG

89.79

-0.30(-0.33%)

2262

Starbucks Corporation, NASDAQ

SBUX

62.7

-0.38(-0.60%)

1990

Tesla Motors, Inc., NASDAQ

TSLA

315.5

-10.59(-3.25%)

98601

The Coca-Cola Co

KO

46.67

-0.27(-0.58%)

6190

Twitter, Inc., NYSE

TWTR

28.2

-0.46(-1.61%)

77805

United Technologies Corp

UTX

105.71

-0.30(-0.28%)

689

UnitedHealth Group Inc

UNH

240.2

-3.15(-1.29%)

3098

Verizon Communications Inc

VZ

53.99

-0.45(-0.83%)

3556

Visa

V

128.3

-1.93(-1.48%)

17360

Wal-Mart Stores Inc

WMT

89.9

-0.51(-0.56%)

5213

Walt Disney Co

DIS

104.5

-1.33(-1.26%)

5944

Yandex N.V., NASDAQ

YNDX

27.01

-0.78(-2.81%)

8850

Опрос


Загрузка...