Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.12.201815

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

48

-0.29(-0.60%)

11533

Amazon.com Inc., NASDAQ

AMZN

1,350.40

-27.05(-1.96%)

101336

American Express Co

AXP

90.67

-0.66(-0.72%)

1106

Apple Inc.

AAPL

149.3

-1.43(-0.95%)

362590

AT&T Inc

T

28.24

-0.07(-0.25%)

127970

Barrick Gold Corporation, NYSE

ABX

13.18

0.06(0.46%)

34346

Boeing Co

BA

301

-3.55(-1.17%)

29058

Caterpillar Inc

CAT

118.11

-1.96(-1.63%)

5606

Chevron Corp

CVX

103.69

-0.52(-0.50%)

740

Cisco Systems Inc

CSCO

41.7

-0.15(-0.36%)

10144

Citigroup Inc., NYSE

C

49.52

-0.72(-1.43%)

19963

Exxon Mobil Corp

XOM

67.6

-0.52(-0.76%)

16042

Facebook, Inc.

FB

123.21

-1.74(-1.39%)

135201

FedEx Corporation, NYSE

FDX

157.7

-0.30(-0.19%)

977

Ford Motor Co.

F

8.02

-0.03(-0.37%)

69358

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.95

-0.10(-1.00%)

28700

General Electric Co

GE

7.07

-0.08(-1.12%)

219578

General Motors Company, NYSE

GM

32.8

-0.18(-0.55%)

4400

Goldman Sachs

GS

158.5

-1.55(-0.97%)

8324

Google Inc.

GOOG

972.93

-6.61(-0.67%)

6931

Home Depot Inc

HD

160.99

0.51(0.32%)

19937

HONEYWELL INTERNATIONAL INC.

HON

127.57

-1.87(-1.44%)

722

Intel Corp

INTC

44.68

-0.16(-0.36%)

41243

International Business Machines Co...

IBM

110.3

-0.64(-0.58%)

8971

International Paper Company

IP

39

-0.12(-0.31%)

2861

Johnson & Johnson

JNJ

127.27

-0.82(-0.64%)

2761

JPMorgan Chase and Co

JPM

93.07

-1.10(-1.17%)

11336

McDonald's Corp

MCD

174

-0.15(-0.09%)

3753

Merck & Co Inc

MRK

72.2

-0.70(-0.96%)

1160

Microsoft Corp

MSFT

97.65

-0.58(-0.59%)

105323

Nike

NKE

72

-0.37(-0.51%)

19009

Pfizer Inc

PFE

41.77

-0.16(-0.38%)

1155

Procter & Gamble Co

PG

90.82

-0.15(-0.16%)

1136

Tesla Motors, Inc., NASDAQ

TSLA

311.8

-7.97(-2.49%)

53803

The Coca-Cola Co

KO

47.4

-0.17(-0.36%)

450

Twitter, Inc., NYSE

TWTR

26.82

-0.49(-1.79%)

85483

United Technologies Corp

UTX

105.5

-0.68(-0.64%)

374

UnitedHealth Group Inc

UNH

236.75

-1.59(-0.67%)

971

Verizon Communications Inc

VZ

54.56

-0.36(-0.66%)

3744

Visa

V

122.61

-1.65(-1.33%)

10345

Wal-Mart Stores Inc

WMT

87.07

-0.06(-0.07%)

1709

Walt Disney Co

DIS

103.85

-0.37(-0.36%)

4751

Yandex N.V., NASDAQ

YNDX

26.75

0.31(1.17%)

22958

Опрос


Загрузка...