Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

191.17

1.21(0.64%)

249

ALCOA INC.

AA

27.67

0.06(0.22%)

2880

ALTRIA GROUP INC.

MO

51.6

0.20(0.39%)

13590

Amazon.com Inc., NASDAQ

AMZN

1,493.88

-1.20(-0.08%)

70614

Apple Inc.

AAPL

160.82

-0.07(-0.04%)

277145

AT&T Inc

T

29.85

0.03(0.10%)

30934

Barrick Gold Corporation, NYSE

ABX

13.29

0.41(3.18%)

88792

Boeing Co

BA

320

0.45(0.14%)

13875

Caterpillar Inc

CAT

122.18

-0.15(-0.12%)

12116

Chevron Corp

CVX

107.42

-0.41(-0.38%)

4218

Citigroup Inc., NYSE

C

52.6

-0.22(-0.42%)

18314

Exxon Mobil Corp

XOM

70.56

-0.22(-0.31%)

15006

Facebook, Inc.

FB

131.21

-2.03(-1.52%)

248192

FedEx Corporation, NYSE

FDX

162.85

0.34(0.21%)

19581

Ford Motor Co.

F

8.35

0.03(0.36%)

57615

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.3

0.12(1.18%)

28123

General Electric Co

GE

7.71

0.05(0.65%)

488113

Goldman Sachs

GS

169

-0.25(-0.15%)

6330

Google Inc.

GOOG

1,023.50

0.49(0.05%)

2361

Home Depot Inc

HD

167.99

0.43(0.26%)

2636

HONEYWELL INTERNATIONAL INC.

HON

131

-2.26(-1.70%)

428

Intel Corp

INTC

45.65

0.08(0.18%)

15192

International Business Machines Co...

IBM

116.33

-0.10(-0.09%)

4026

Johnson & Johnson

JNJ

127.45

-0.16(-0.13%)

7313

JPMorgan Chase and Co

JPM

96.75

-0.54(-0.56%)

25240

Merck & Co Inc

MRK

73.3

-0.47(-0.64%)

674

Microsoft Corp

MSFT

103.7

0.01(0.01%)

70489

Nike

NKE

68.72

-0.25(-0.36%)

3271

Procter & Gamble Co

PG

91.5

-0.26(-0.28%)

3416

Starbucks Corporation, NASDAQ

SBUX

64.03

-0.03(-0.05%)

3951

Tesla Motors, Inc., NASDAQ

TSLA

331.34

-1.63(-0.49%)

23862

The Coca-Cola Co

KO

47.82

-0.08(-0.17%)

2437

Twitter, Inc., NYSE

TWTR

32.7

-0.23(-0.70%)

64088

UnitedHealth Group Inc

UNH

249

-1.31(-0.52%)

3688

Verizon Communications Inc

VZ

55.75

-0.11(-0.20%)

5103

Visa

V

131.5

0.24(0.18%)

4472

Wal-Mart Stores Inc

WMT

90.75

0.20(0.22%)

1213

Yandex N.V., NASDAQ

YNDX

27.53

0.27(0.99%)

9554

Опрос




Загрузка...