Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

51.15

0.26(0.51%)

7131

Amazon.com Inc., NASDAQ

AMZN

1,550.94

-0.54(-0.03%)

59880

American Express Co

AXP

99.56

-1.46(-1.45%)

2175

Apple Inc.

AAPL

166.31

0.24(0.14%)

101003

AT&T Inc

T

29.8

0.05(0.17%)

32692

Barrick Gold Corporation, NYSE

ABX

13.44

-0.44(-3.17%)

250486

Boeing Co

BA

330.59

2.53(0.77%)

16345

Caterpillar Inc

CAT

124.3

0.03(0.02%)

4141

Cisco Systems Inc

CSCO

44.15

0.09(0.20%)

6899

Citigroup Inc., NYSE

C

54.05

0.12(0.22%)

27084

Exxon Mobil Corp

XOM

72.5

0.50(0.69%)

1987

Facebook, Inc.

FB

141.15

-2.51(-1.75%)

213325

FedEx Corporation, NYSE

FDX

170.9

-14.11(-7.63%)

81673

Ford Motor Co.

F

8.52

0.05(0.59%)

41550

General Electric Co

GE

7.63

0.36(4.95%)

2883965

General Motors Company, NYSE

GM

35.01

0.11(0.32%)

3200

Goldman Sachs

GS

171.49

-0.01(-0.01%)

5300

Google Inc.

GOOG

1,034.13

5.42(0.53%)

5671

Home Depot Inc

HD

170.75

0.71(0.42%)

436

Intel Corp

INTC

47.84

0.10(0.21%)

36618

International Business Machines Co...

IBM

116.9

0.25(0.21%)

5976

Johnson & Johnson

JNJ

130.3

-0.12(-0.09%)

27121

JPMorgan Chase and Co

JPM

98.48

-0.06(-0.06%)

15750

McDonald's Corp

MCD

180.4

0.69(0.38%)

598

Merck & Co Inc

MRK

75.08

0.75(1.01%)

127

Microsoft Corp

MSFT

104.25

0.28(0.27%)

75276

Pfizer Inc

PFE

42.99

0.59(1.39%)

30357

Procter & Gamble Co

PG

92.7

0.21(0.23%)

301

Tesla Motors, Inc., NASDAQ

TSLA

339.54

2.51(0.74%)

37687

The Coca-Cola Co

KO

48.33

0.01(0.02%)

460

Twitter, Inc., NYSE

TWTR

33.68

-0.06(-0.18%)

13581

Verizon Communications Inc

VZ

55.66

0.01(0.02%)

5747

Visa

V

133

0.34(0.26%)

2216

Walt Disney Co

DIS

109.75

0.30(0.27%)

1708

Yandex N.V., NASDAQ

YNDX

27.23

0.03(0.11%)

2000

Опрос




Загрузка...