Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.12.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



ALTRIA GROUP INC.

MO

53.75

-0.17(-0.32%)

4727

Amazon.com Inc., NASDAQ

AMZN

1,637.77

-20.61(-1.24%)

52430

Apple Inc.

AAPL

169.13

-1.82(-1.06%)

239129

AT&T Inc

T

29.75

-0.16(-0.53%)

44328

Barrick Gold Corporation, NYSE

ABX

13.82

-0.29(-2.06%)

50282

Boeing Co

BA

321.7

-3.77(-1.16%)

13479

Caterpillar Inc

CAT

123.5

-2.40(-1.91%)

10465

Cisco Systems Inc

CSCO

46.3

-1.17(-2.46%)

39145

Citigroup Inc., NYSE

C

55.07

-0.70(-1.26%)

13882

Exxon Mobil Corp

XOM

76.25

-0.73(-0.95%)

3348

Facebook, Inc.

FB

143.39

-1.62(-1.12%)

39136

FedEx Corporation, NYSE

FDX

185.11

-2.07(-1.11%)

2150

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.65

-0.27(-2.47%)

25241

General Electric Co

GE

7.13

-0.07(-0.97%)

578090

General Motors Company, NYSE

GM

35.09

-0.02(-0.06%)

3919

Goldman Sachs

GS

173.95

-1.97(-1.12%)

6547

Google Inc.

GOOG

1,049.00

-12.90(-1.21%)

2600

Hewlett-Packard Co.

HPQ

22

-0.29(-1.30%)

100

Home Depot Inc

HD

171.51

-2.36(-1.36%)

2817

Intel Corp

INTC

47.75

-0.54(-1.12%)

34154

JPMorgan Chase and Co

JPM

100

-1.12(-1.11%)

13373

McDonald's Corp

MCD

185

-1.43(-0.77%)

1105

Merck & Co Inc

MRK

77.7

-0.76(-0.97%)

1090

Microsoft Corp

MSFT

108.21

-1.24(-1.13%)

38888

Nike

NKE

72.3

-0.63(-0.86%)

1324

Pfizer Inc

PFE

44.3

-0.27(-0.61%)

3143

Procter & Gamble Co

PG

96.62

0.13(0.13%)

16224

Starbucks Corporation, NASDAQ

SBUX

64.29

-2.62(-3.92%)

37441

Tesla Motors, Inc., NASDAQ

TSLA

374.08

-2.71(-0.72%)

129331

The Coca-Cola Co

KO

49.28

-0.19(-0.38%)

5088

Twitter, Inc., NYSE

TWTR

35.39

-0.50(-1.39%)

61208

United Technologies Corp

UTX

118.99

-0.26(-0.22%)

530

UnitedHealth Group Inc

UNH

271.64

-0.51(-0.19%)

919

Verizon Communications Inc

VZ

56.7

-0.39(-0.68%)

9166

Visa

V

136.05

-1.49(-1.08%)

4399

Wal-Mart Stores Inc

WMT

92.21

-0.75(-0.81%)

4046

Walt Disney Co

DIS

112.53

-0.86(-0.76%)

25560

Yandex N.V., NASDAQ

YNDX

27.84

-0.06(-0.22%)

7374

Опрос




Загрузка...