Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.75

2.43(1.23%)

1432

ALCOA INC.

AA

28.96

0.64(2.26%)

2236

ALTRIA GROUP INC.

MO

53.58

0.22(0.41%)

13158

Amazon.com Inc., NASDAQ

AMZN

1,679.00

37.97(2.31%)

106634

American Express Co

AXP

107.63

1.84(1.74%)

1786

Apple Inc.

AAPL

171.75

2.15(1.27%)

414828

AT&T Inc

T

30.25

0.34(1.14%)

243892

Barrick Gold Corporation, NYSE

ABX

14.08

0.24(1.73%)

128414

Boeing Co

BA

334.84

8.49(2.60%)

40547

Caterpillar Inc

CAT

127

3.61(2.93%)

27563

Chevron Corp

CVX

116.37

1.43(1.24%)

9680

Cisco Systems Inc

CSCO

47.72

0.86(1.84%)

37914

Citigroup Inc., NYSE

C

58.15

1.08(1.89%)

31562

Deere & Company, NYSE

DE

149.99

2.96(2.01%)

9726

Exxon Mobil Corp

XOM

77.4

0.86(1.12%)

4918

Facebook, Inc.

FB

143.95

2.10(1.48%)

197575

FedEx Corporation, NYSE

FDX

195

2.07(1.07%)

3058

Ford Motor Co.

F

8.75

0.23(2.70%)

318312

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11

0.31(2.90%)

44172

General Electric Co

GE

7.02

0.09(1.30%)

493413

General Motors Company, NYSE

GM

35.5

1.08(3.14%)

36318

Goldman Sachs

GS

181.8

2.97(1.66%)

10650

Google Inc.

GOOG

1,058.00

18.45(1.77%)

8286

Hewlett-Packard Co.

HPQ

23.27

0.34(1.48%)

6399

Home Depot Inc

HD

173.27

1.58(0.92%)

2290

Intel Corp

INTC

47.8

0.59(1.25%)

66949

International Business Machines Co...

IBM

122.19

1.06(0.88%)

3439

Johnson & Johnson

JNJ

146.25

0.99(0.68%)

102331

JPMorgan Chase and Co

JPM

103.14

1.78(1.76%)

32098

McDonald's Corp

MCD

185.5

0.85(0.46%)

1212

Merck & Co Inc

MRK

78

0.58(0.75%)

2656

Microsoft Corp

MSFT

109.58

1.99(1.85%)

141371

Nike

NKE

73.34

0.83(1.14%)

4984

Pfizer Inc

PFE

44.08

-0.32(-0.72%)

19480

Procter & Gamble Co

PG

93.19

0.16(0.17%)

1601

Starbucks Corporation, NASDAQ

SBUX

66.37

0.88(1.34%)

11421

Tesla Motors, Inc., NASDAQ

TSLA

372.5

7.35(2.01%)

126454

The Coca-Cola Co

KO

49.28

0.04(0.08%)

4320

Travelers Companies Inc

TRV

123.57

0.57(0.46%)

1951

Twitter, Inc., NYSE

TWTR

34.2

0.77(2.30%)

70459

United Technologies Corp

UTX

120.57

1.16(0.97%)

505

UnitedHealth Group Inc

UNH

269.99

3.46(1.30%)

2758

Verizon Communications Inc

VZ

58.17

-0.10(-0.17%)

19225

Visa

V

140.28

2.40(1.74%)

11899

Wal-Mart Stores Inc

WMT

94.43

0.49(0.52%)

2914

Walt Disney Co

DIS

112.53

0.67(0.60%)

4686

Yandex N.V., NASDAQ

YNDX

28.36

0.45(1.61%)

46983

Опрос




Загрузка...