- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 200.75 | 2.43(1.23%) | 1432 |
ALCOA INC. | AA | 28.96 | 0.64(2.26%) | 2236 |
ALTRIA GROUP INC. | MO | 53.58 | 0.22(0.41%) | 13158 |
Amazon.com Inc., NASDAQ | AMZN | 1,679.00 | 37.97(2.31%) | 106634 |
American Express Co | AXP | 107.63 | 1.84(1.74%) | 1786 |
Apple Inc. | AAPL | 171.75 | 2.15(1.27%) | 414828 |
AT&T Inc | T | 30.25 | 0.34(1.14%) | 243892 |
Barrick Gold Corporation, NYSE | ABX | 14.08 | 0.24(1.73%) | 128414 |
Boeing Co | BA | 334.84 | 8.49(2.60%) | 40547 |
Caterpillar Inc | CAT | 127 | 3.61(2.93%) | 27563 |
Chevron Corp | CVX | 116.37 | 1.43(1.24%) | 9680 |
Cisco Systems Inc | CSCO | 47.72 | 0.86(1.84%) | 37914 |
Citigroup Inc., NYSE | C | 58.15 | 1.08(1.89%) | 31562 |
Deere & Company, NYSE | DE | 149.99 | 2.96(2.01%) | 9726 |
Exxon Mobil Corp | XOM | 77.4 | 0.86(1.12%) | 4918 |
Facebook, Inc. | FB | 143.95 | 2.10(1.48%) | 197575 |
FedEx Corporation, NYSE | FDX | 195 | 2.07(1.07%) | 3058 |
Ford Motor Co. | F | 8.75 | 0.23(2.70%) | 318312 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11 | 0.31(2.90%) | 44172 |
General Electric Co | GE | 7.02 | 0.09(1.30%) | 493413 |
General Motors Company, NYSE | GM | 35.5 | 1.08(3.14%) | 36318 |
Goldman Sachs | GS | 181.8 | 2.97(1.66%) | 10650 |
Google Inc. | GOOG | 1,058.00 | 18.45(1.77%) | 8286 |
Hewlett-Packard Co. | HPQ | 23.27 | 0.34(1.48%) | 6399 |
Home Depot Inc | HD | 173.27 | 1.58(0.92%) | 2290 |
Intel Corp | INTC | 47.8 | 0.59(1.25%) | 66949 |
International Business Machines Co... | IBM | 122.19 | 1.06(0.88%) | 3439 |
Johnson & Johnson | JNJ | 146.25 | 0.99(0.68%) | 102331 |
JPMorgan Chase and Co | JPM | 103.14 | 1.78(1.76%) | 32098 |
McDonald's Corp | MCD | 185.5 | 0.85(0.46%) | 1212 |
Merck & Co Inc | MRK | 78 | 0.58(0.75%) | 2656 |
Microsoft Corp | MSFT | 109.58 | 1.99(1.85%) | 141371 |
Nike | NKE | 73.34 | 0.83(1.14%) | 4984 |
Pfizer Inc | PFE | 44.08 | -0.32(-0.72%) | 19480 |
Procter & Gamble Co | PG | 93.19 | 0.16(0.17%) | 1601 |
Starbucks Corporation, NASDAQ | SBUX | 66.37 | 0.88(1.34%) | 11421 |
Tesla Motors, Inc., NASDAQ | TSLA | 372.5 | 7.35(2.01%) | 126454 |
The Coca-Cola Co | KO | 49.28 | 0.04(0.08%) | 4320 |
Travelers Companies Inc | TRV | 123.57 | 0.57(0.46%) | 1951 |
Twitter, Inc., NYSE | TWTR | 34.2 | 0.77(2.30%) | 70459 |
United Technologies Corp | UTX | 120.57 | 1.16(0.97%) | 505 |
UnitedHealth Group Inc | UNH | 269.99 | 3.46(1.30%) | 2758 |
Verizon Communications Inc | VZ | 58.17 | -0.10(-0.17%) | 19225 |
Visa | V | 140.28 | 2.40(1.74%) | 11899 |
Wal-Mart Stores Inc | WMT | 94.43 | 0.49(0.52%) | 2914 |
Walt Disney Co | DIS | 112.53 | 0.67(0.60%) | 4686 |
Yandex N.V., NASDAQ | YNDX | 28.36 | 0.45(1.61%) | 46983 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!