- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 211.51 | 3.59(1.73%) | 1855 |
ALCOA INC. | AA | 32.79 | 0.98(3.08%) | 13654 |
ALTRIA GROUP INC. | MO | 55.25 | 0.42(0.77%) | 7704 |
Amazon.com Inc., NASDAQ | AMZN | 1,763.50 | 73.33(4.34%) | 194090 |
American Express Co | AXP | 113.27 | 1.00(0.89%) | 1808 |
AMERICAN INTERNATIONAL GROUP | AIG | 43.88 | 0.63(1.46%) | 550 |
Apple Inc. | AAPL | 184.45 | 5.87(3.29%) | 819429 |
AT&T Inc | T | 31.8 | 0.56(1.79%) | 286311 |
Barrick Gold Corporation, NYSE | ABX | 12.86 | 0.11(0.86%) | 261350 |
Boeing Co | BA | 360 | 13.24(3.82%) | 78893 |
Caterpillar Inc | CAT | 141.25 | 5.58(4.11%) | 85126 |
Chevron Corp | CVX | 121.89 | 2.95(2.48%) | 5696 |
Cisco Systems Inc | CSCO | 48.29 | 0.42(0.88%) | 39516 |
Citigroup Inc., NYSE | C | 65.95 | 1.16(1.79%) | 47985 |
Deere & Company, NYSE | DE | 161.01 | 6.13(3.96%) | 20891 |
Exxon Mobil Corp | XOM | 80.59 | 1.09(1.37%) | 11284 |
Facebook, Inc. | FB | 143.35 | 2.74(1.95%) | 174041 |
FedEx Corporation, NYSE | FDX | 234 | 5.00(2.18%) | 1050 |
Ford Motor Co. | F | 9.69 | 0.28(2.98%) | 292948 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.45 | 0.51(4.27%) | 77904 |
General Electric Co | GE | 7.64 | 0.14(1.87%) | 670143 |
General Motors Company, NYSE | GM | 39.2 | 1.25(3.29%) | 98987 |
Goldman Sachs | GS | 194 | 3.31(1.74%) | 28247 |
Google Inc. | GOOG | 1,123.50 | 29.07(2.66%) | 17653 |
Hewlett-Packard Co. | HPQ | 23.3 | 0.30(1.30%) | 6867 |
Home Depot Inc | HD | 183.55 | 3.23(1.79%) | 9784 |
HONEYWELL INTERNATIONAL INC. | HON | 148.42 | 1.67(1.14%) | 350 |
Intel Corp | INTC | 50.06 | 0.75(1.52%) | 112426 |
International Business Machines Co... | IBM | 125.9 | 1.63(1.31%) | 17267 |
Johnson & Johnson | JNJ | 148.03 | 1.13(0.77%) | 5552 |
JPMorgan Chase and Co | JPM | 112.59 | 1.40(1.26%) | 17003 |
McDonald's Corp | MCD | 190.8 | 2.29(1.21%) | 13522 |
Merck & Co Inc | MRK | 79.95 | 0.61(0.77%) | 12226 |
Microsoft Corp | MSFT | 113 | 2.11(1.90%) | 225100 |
Nike | NKE | 76.84 | 1.72(2.29%) | 16230 |
Pfizer Inc | PFE | 46.56 | 0.33(0.71%) | 14205 |
Procter & Gamble Co | PG | 94.71 | 0.20(0.21%) | 9498 |
Starbucks Corporation, NASDAQ | SBUX | 67.33 | 0.61(0.91%) | 9915 |
Tesla Motors, Inc., NASDAQ | TSLA | 362.5 | 12.02(3.43%) | 154667 |
The Coca-Cola Co | KO | 50.39 | -0.01(-0.02%) | 28315 |
Twitter, Inc., NYSE | TWTR | 32.1 | 0.65(2.07%) | 133022 |
United Technologies Corp | UTX | 123.38 | 1.54(1.26%) | 6900 |
UnitedHealth Group Inc | UNH | 287 | 5.64(2.00%) | 12256 |
Verizon Communications Inc | VZ | 59.81 | -0.49(-0.81%) | 36885 |
Visa | V | 144.69 | 2.98(2.10%) | 30004 |
Wal-Mart Stores Inc | WMT | 99.15 | 1.50(1.54%) | 19319 |
Walt Disney Co | DIS | 116.5 | 1.01(0.87%) | 25167 |
Yandex N.V., NASDAQ | YNDX | 30.1 | 0.60(2.03%) | 33736 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!