Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

211.51

3.59(1.73%)

1855

ALCOA INC.

AA

32.79

0.98(3.08%)

13654

ALTRIA GROUP INC.

MO

55.25

0.42(0.77%)

7704

Amazon.com Inc., NASDAQ

AMZN

1,763.50

73.33(4.34%)

194090

American Express Co

AXP

113.27

1.00(0.89%)

1808

AMERICAN INTERNATIONAL GROUP

AIG

43.88

0.63(1.46%)

550

Apple Inc.

AAPL

184.45

5.87(3.29%)

819429

AT&T Inc

T

31.8

0.56(1.79%)

286311

Barrick Gold Corporation, NYSE

ABX

12.86

0.11(0.86%)

261350

Boeing Co

BA

360

13.24(3.82%)

78893

Caterpillar Inc

CAT

141.25

5.58(4.11%)

85126

Chevron Corp

CVX

121.89

2.95(2.48%)

5696

Cisco Systems Inc

CSCO

48.29

0.42(0.88%)

39516

Citigroup Inc., NYSE

C

65.95

1.16(1.79%)

47985

Deere & Company, NYSE

DE

161.01

6.13(3.96%)

20891

Exxon Mobil Corp

XOM

80.59

1.09(1.37%)

11284

Facebook, Inc.

FB

143.35

2.74(1.95%)

174041

FedEx Corporation, NYSE

FDX

234

5.00(2.18%)

1050

Ford Motor Co.

F

9.69

0.28(2.98%)

292948

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.45

0.51(4.27%)

77904

General Electric Co

GE

7.64

0.14(1.87%)

670143

General Motors Company, NYSE

GM

39.2

1.25(3.29%)

98987

Goldman Sachs

GS

194

3.31(1.74%)

28247

Google Inc.

GOOG

1,123.50

29.07(2.66%)

17653

Hewlett-Packard Co.

HPQ

23.3

0.30(1.30%)

6867

Home Depot Inc

HD

183.55

3.23(1.79%)

9784

HONEYWELL INTERNATIONAL INC.

HON

148.42

1.67(1.14%)

350

Intel Corp

INTC

50.06

0.75(1.52%)

112426

International Business Machines Co...

IBM

125.9

1.63(1.31%)

17267

Johnson & Johnson

JNJ

148.03

1.13(0.77%)

5552

JPMorgan Chase and Co

JPM

112.59

1.40(1.26%)

17003

McDonald's Corp

MCD

190.8

2.29(1.21%)

13522

Merck & Co Inc

MRK

79.95

0.61(0.77%)

12226

Microsoft Corp

MSFT

113

2.11(1.90%)

225100

Nike

NKE

76.84

1.72(2.29%)

16230

Pfizer Inc

PFE

46.56

0.33(0.71%)

14205

Procter & Gamble Co

PG

94.71

0.20(0.21%)

9498

Starbucks Corporation, NASDAQ

SBUX

67.33

0.61(0.91%)

9915

Tesla Motors, Inc., NASDAQ

TSLA

362.5

12.02(3.43%)

154667

The Coca-Cola Co

KO

50.39

-0.01(-0.02%)

28315

Twitter, Inc., NYSE

TWTR

32.1

0.65(2.07%)

133022

United Technologies Corp

UTX

123.38

1.54(1.26%)

6900

UnitedHealth Group Inc

UNH

287

5.64(2.00%)

12256

Verizon Communications Inc

VZ

59.81

-0.49(-0.81%)

36885

Visa

V

144.69

2.98(2.10%)

30004

Wal-Mart Stores Inc

WMT

99.15

1.50(1.54%)

19319

Walt Disney Co

DIS

116.5

1.01(0.87%)

25167

Yandex N.V., NASDAQ

YNDX

30.1

0.60(2.03%)

33736

Опрос




Загрузка...