Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.11.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

30.9

-0.09(-0.29%)

1181

ALTRIA GROUP INC.

MO

55.99

0.05(0.09%)

2522

Amazon.com Inc., NASDAQ

AMZN

1,677.00

3.43(0.21%)

48060

American Express Co

AXP

109.56

-1.75(-1.57%)

11200

Apple Inc.

AAPL

179.61

0.06(0.03%)

165181

AT&T Inc

T

30.83

0.26(0.85%)

112311

Barrick Gold Corporation, NYSE

ABX

12.89

-0.16(-1.23%)

16980

Boeing Co

BA

342.7

0.14(0.04%)

10312

Caterpillar Inc

CAT

130.8

0.57(0.44%)

784

Chevron Corp

CVX

118.45

-0.40(-0.34%)

6551

Cisco Systems Inc

CSCO

47.46

0.12(0.25%)

7602

Citigroup Inc., NYSE

C

64.7

-0.20(-0.31%)

19754

Deere & Company, NYSE

DE

150.33

0.36(0.24%)

1575

Exxon Mobil Corp

XOM

78.66

-0.40(-0.51%)

662

Facebook, Inc.

FB

138.17

-0.51(-0.37%)

52916

Ford Motor Co.

F

9.36

-0.01(-0.11%)

14113

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.8

-0.02(-0.17%)

8700

General Electric Co

GE

7.75

-0.19(-2.39%)

531184

General Motors Company, NYSE

GM

36.4

-0.36(-0.98%)

2087

Goldman Sachs

GS

191.4

-3.45(-1.77%)

26649

Google Inc.

GOOG

1,086.25

-2.05(-0.19%)

3045

Hewlett-Packard Co.

HPQ

23.2

0.34(1.49%)

11100

Home Depot Inc

HD

175.2

-0.46(-0.26%)

1157

Intel Corp

INTC

47.75

0.05(0.10%)

26233

International Business Machines Co...

IBM

121.65

0.17(0.14%)

2433

Johnson & Johnson

JNJ

145.5

-0.35(-0.24%)

497

JPMorgan Chase and Co

JPM

109.45

-0.61(-0.55%)

10574

McDonald's Corp

MCD

188

-0.10(-0.05%)

3242

Merck & Co Inc

MRK

77.7

-0.21(-0.27%)

1042

Microsoft Corp

MSFT

110.2

0.01(0.01%)

28849

Pfizer Inc

PFE

45.36

-0.15(-0.33%)

3137

Procter & Gamble Co

PG

92.65

-0.17(-0.18%)

960

Starbucks Corporation, NASDAQ

SBUX

66.99

0.11(0.16%)

1590

Tesla Motors, Inc., NASDAQ

TSLA

341.07

-0.10(-0.03%)

13913

The Coca-Cola Co

KO

48.79

-0.19(-0.39%)

3915

Twitter, Inc., NYSE

TWTR

31.24

-0.06(-0.19%)

58005

United Technologies Corp

UTX

121.97

0.77(0.64%)

907

UnitedHealth Group Inc

UNH

282.47

0.82(0.29%)

1328

Verizon Communications Inc

VZ

59.46

0.01(0.02%)

22384

Visa

V

139

-0.10(-0.07%)

3061

Wal-Mart Stores Inc

WMT

97

-0.29(-0.30%)

1007

Walt Disney Co

DIS

116.3

-0.31(-0.27%)

1046

Опрос




Загрузка...