Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

33.15

-0.34(-1.02%)

3049

ALTRIA GROUP INC.

MO

55.42

-0.26(-0.47%)

6329

Amazon.com Inc., NASDAQ

AMZN

1,450.29

-62.00(-4.10%)

250461

American Express Co

AXP

107.31

-0.94(-0.87%)

1195

Apple Inc.

AAPL

180.1

-5.76(-3.10%)

834943

AT&T Inc

T

30.19

-0.16(-0.53%)

31302

Barrick Gold Corporation, NYSE

ABX

13.2

0.11(0.84%)

94287

Boeing Co

BA

308.6

-12.34(-3.85%)

70524

Caterpillar Inc

CAT

123.11

-2.87(-2.28%)

7663

Chevron Corp

CVX

118

-1.42(-1.19%)

2514

Cisco Systems Inc

CSCO

45.25

-0.50(-1.09%)

65800

Citigroup Inc., NYSE

C

63.5

-1.12(-1.73%)

21938

Deere & Company, NYSE

DE

140.07

-2.50(-1.75%)

783

Exxon Mobil Corp

XOM

77.17

-2.05(-2.59%)

11568

Facebook, Inc.

FB

127.79

-3.76(-2.86%)

522196

FedEx Corporation, NYSE

FDX

221.75

-4.55(-2.01%)

539

Ford Motor Co.

F

9.11

-0.14(-1.51%)

52592

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.3

-0.21(-1.82%)

14976

General Electric Co

GE

7.68

-0.16(-2.04%)

431804

General Motors Company, NYSE

GM

35.13

-0.55(-1.54%)

7250

Goldman Sachs

GS

194.5

-3.72(-1.88%)

7628

Google Inc.

GOOG

1,000.08

-19.92(-1.95%)

16411

Home Depot Inc

HD

169.09

-4.50(-2.59%)

38932

HONEYWELL INTERNATIONAL INC.

HON

146

-1.47(-1.00%)

710

Intel Corp

INTC

47.47

-0.53(-1.10%)

142229

International Business Machines Co...

IBM

119

-1.31(-1.09%)

8936

Johnson & Johnson

JNJ

147.27

-0.46(-0.31%)

4533

JPMorgan Chase and Co

JPM

109.19

-1.64(-1.48%)

$(function() { $.post("/files/scripts/news_hits.php?id=197948"); });

Опрос




Загрузка...